Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9925 1.010 0.9801 1.010 284,085 +0.00(+0.00%)
Oct 17, 2024 1.000 1.010 0.9900 1.010 15,616 +0.01(+1.00%)
Oct 16, 2024 0.9900 1.020 0.9850 1.000 40,666 +0.02(+1.63%)
Oct 15, 2024 1.000 1.000 0.9800 0.9840 13,549 -0.00(-0.10%)
Oct 14, 2024 1.000 1.010 0.9700 0.9850 41,783 -0.02(-1.50%)
Oct 11, 2024 1.000 1.010 0.9801 1.000 8,702 -0.01(-0.99%)
Oct 10, 2024 0.9700 1.030 0.9700 1.010 9,120 +0.01(+1.00%)
Oct 09, 2024 1.000 1.040 0.9800 1.000 42,342 +0.03(+3.09%)
Oct 08, 2024 1.030 1.030 0.9650 0.9700 71,190 -0.03(-2.93%)
Oct 07, 2024 0.9900 1.050 0.9900 0.9993 43,487 -0.00(-0.07%)
Oct 04, 2024 1.040 1.040 0.9900 1.000 39,150 +0.00(+0.00%)
Oct 03, 2024 1.030 1.050 0.9789 1.000 16,186 -0.00(-0.12%)
Oct 02, 2024 1.000 1.010 0.9901 1.001 36,961 +0.01(+0.67%)
Oct 01, 2024 1.000 1.030 0.9900 0.9945 12,237 -0.04(-3.45%)
Sep 30, 2024 1.080 1.080 0.9900 1.030 31,448 -0.03(-2.83%)
Sep 27, 2024 1.000 1.090 0.9990 1.060 80,061 +0.06(+6.00%)
Sep 26, 2024 0.9900 1.000 0.9617 1.000 28,867 +0.02(+2.53%)
Sep 25, 2024 0.9900 0.9902 0.9400 0.9753 64,264 -0.02(-2.47%)
Sep 24, 2024 1.050 1.050 0.9899 1.000 112,412 +0.00(+0.00%)
Sep 23, 2024 1.100 1.110 1.000 1.000 137,171 -0.11(-9.91%)
Sep 20, 2024 1.100 1.180 1.100 1.110 279,074 -0.01(-0.89%)
Sep 19, 2024 1.080 1.145 1.080 1.120 55,015 +0.03(+2.75%)
Sep 18, 2024 1.090 1.100 1.050 1.090 52,255 +0.02(+1.87%)
Sep 17, 2024 1.030 1.100 1.030 1.070 40,406 +0.03(+2.88%)
Sep 16, 2024 1.030 1.100 1.030 1.040 139,309 -0.01(-0.95%)
Sep 13, 2024 1.050 1.080 1.020 1.050 316,004 +0.02(+1.94%)
Sep 12, 2024 1.010 1.050 1.010 1.030 11,403 +0.01(+0.98%)
Sep 11, 2024 1.010 1.035 1.000 1.020 42,741 +0.02(+2.00%)
Sep 10, 2024 1.000 1.020 0.9991 1.000 60,508 +0.00(+0.00%)
Sep 09, 2024 0.9900 1.060 0.9800 1.000 54,964 +0.00(+0.00%)
Sep 06, 2024 1.020 1.030 0.9899 1.000 173,653 -0.02(-1.96%)
Sep 05, 2024 0.9900 1.020 0.9850 1.020 11,012 +0.02(+2.00%)
Sep 04, 2024 0.9700 1.030 0.9600 1.000 94,947 +0.04(+4.18%)
Sep 03, 2024 0.9631 1.000 0.9400 0.9599 73,558 -0.02(-1.55%)
Aug 30, 2024 0.9700 1.010 0.9600 0.9750 48,798 -0.01(-1.02%)
Aug 29, 2024 0.9900 1.030 0.9650 0.9850 35,959 -0.01(-0.51%)
Aug 28, 2024 1.000 1.050 0.9700 0.9900 42,873 -0.01(-0.60%)
Aug 27, 2024 1.055 1.055 0.9800 0.9960 36,896 -0.02(-2.35%)
Aug 26, 2024 1.050 1.060 1.010 1.020 47,600 -0.03(-2.86%)
Aug 23, 2024 1.060 1.060 1.020 1.050 41,414 +0.03(+2.94%)
Aug 22, 2024 1.010 1.050 1.010 1.020 82,125 -0.01(-0.97%)
Aug 21, 2024 1.050 1.100 0.9400 1.030 172,993 -0.04(-3.74%)
Aug 20, 2024 1.030 1.140 1.010 1.070 159,699 +0.01(+0.94%)
Aug 19, 2024 1.090 1.190 1.030 1.060 266,883 -0.03(-2.75%)
Aug 16, 2024 1.000 1.100 1.000 1.090 56,384 +0.07(+6.86%)
Aug 15, 2024 1.000 1.030 0.9900 1.020 17,177 +0.02(+2.00%)
Aug 14, 2024 1.000 1.014 0.9900 1.000 6,912 +0.00(+0.00%)
Aug 13, 2024 1.030 1.030 0.9800 1.000 32,670 -0.02(-1.96%)
Aug 12, 2024 1.030 1.030 0.9429 1.020 24,374 +0.00(+0.00%)
Aug 09, 2024 1.000 1.020 0.9700 1.020 39,567 +0.09(+9.89%)
Aug 08, 2024 1.030 1.030 0.8700 0.9282 103,011 -0.01(-1.26%)
Aug 07, 2024 1.030 1.030 0.9010 0.9400 86,123 -0.04(-4.28%)
Aug 06, 2024 1.000 1.030 0.9000 0.9820 68,564 -0.02(-1.80%)
Aug 05, 2024 1.000 1.040 0.7200 1.000 179,318 +0.00(+0.11%)
Aug 02, 2024 1.000 1.020 0.9700 0.9989 54,451 +0.03(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.