Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAG Holdings Limited - Ordinary Shares (NQ: SAG )

2.750 -0.140 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.980 3.000 2.700 2.750 45,061 -0.14(-4.84%)
Jan 07, 2025 3.030 3.090 2.810 2.890 76,601 -0.10(-3.34%)
Jan 06, 2025 2.870 3.140 2.800 2.990 259,881 +0.13(+4.55%)
Jan 03, 2025 3.160 3.200 2.670 2.860 204,522 -0.30(-9.49%)
Jan 02, 2025 2.840 3.180 2.777 3.160 337,268 +0.34(+12.06%)
Dec 31, 2024 2.820 0 -0.01(-0.41%)
Dec 30, 2024 2.800 2.900 2.690 2.832 69,652 +0.02(+0.77%)
Dec 27, 2024 2.850 2.930 2.700 2.810 68,247 -0.07(-2.39%)
Dec 26, 2024 2.940 3.100 2.770 2.879 88,463 -0.07(-2.41%)
Dec 24, 2024 2.740 2.950 2.740 2.950 39,247 +0.20(+7.27%)
Dec 23, 2024 2.620 2.850 2.550 2.750 70,131 +0.17(+6.59%)
Dec 20, 2024 2.780 2.780 2.580 2.580 129,769 -0.07(-2.64%)
Dec 19, 2024 2.710 2.710 2.550 2.650 39,704 -0.07(-2.57%)
Dec 18, 2024 2.740 2.850 2.698 2.720 59,204 -0.01(-0.37%)
Dec 17, 2024 2.910 2.960 2.730 2.730 55,270 -0.17(-5.86%)
Dec 16, 2024 2.900 3.050 2.780 2.900 54,786 -0.05(-1.69%)
Dec 13, 2024 3.010 3.400 2.900 2.950 232,769 +0.10(+3.51%)
Dec 12, 2024 2.760 2.990 2.610 2.850 270,548 +0.22(+8.37%)
Dec 11, 2024 2.820 2.850 2.620 2.630 78,343 -0.06(-2.23%)
Dec 10, 2024 3.000 3.050 2.600 2.690 64,210 -0.25(-8.50%)
Dec 09, 2024 3.040 3.204 2.930 2.940 216,160 -0.18(-5.77%)
Dec 06, 2024 3.200 3.273 2.950 3.120 78,510 -0.13(-4.00%)
Dec 05, 2024 3.060 3.390 3.020 3.250 223,628 +0.17(+5.52%)
Dec 04, 2024 2.840 3.300 2.808 3.080 382,222 +0.24(+8.45%)
Dec 03, 2024 2.980 2.980 2.750 2.840 66,709 -0.02(-0.70%)
Dec 02, 2024 3.000 3.050 2.700 2.860 57,587 +0.08(+2.88%)
Nov 29, 2024 2.678 3.090 2.678 2.780 48,998 -0.10(-3.47%)
Nov 27, 2024 3.080 3.210 2.700 2.880 81,168 -0.22(-7.10%)
Nov 26, 2024 3.120 3.350 3.000 3.100 645,014 +0.15(+5.08%)
Nov 25, 2024 2.610 3.100 2.609 2.950 500,755 +0.21(+7.66%)
Nov 22, 2024 2.690 2.800 2.550 2.740 181,111 +0.05(+1.86%)
Nov 21, 2024 2.680 2.830 2.517 2.690 92,344 -0.04(-1.47%)
Nov 20, 2024 2.750 3.000 2.600 2.730 317,275 -0.10(-3.53%)
Nov 19, 2024 2.680 2.900 2.610 2.830 148,844 +0.12(+4.43%)
Nov 18, 2024 2.550 2.800 2.450 2.710 112,966 +0.16(+6.27%)
Nov 15, 2024 2.650 2.870 2.420 2.550 80,632 -0.25(-8.93%)
Nov 14, 2024 2.820 3.350 2.520 2.800 401,164 +0.01(+0.36%)
Nov 13, 2024 2.600 2.850 2.440 2.790 85,257 +0.04(+1.45%)
Nov 12, 2024 2.470 2.960 2.470 2.750 153,571 -0.10(-3.51%)
Nov 11, 2024 2.580 3.090 2.500 2.850 351,507 +0.29(+11.33%)
Nov 08, 2024 2.610 2.780 2.400 2.560 205,564 +0.01(+0.39%)
Nov 07, 2024 2.810 2.950 2.250 2.550 259,996 -0.39(-13.26%)
Nov 06, 2024 3.110 3.430 2.880 2.940 167,985 -0.25(-7.84%)
Nov 05, 2024 3.400 3.690 2.950 3.190 146,285 -0.40(-11.14%)
Nov 04, 2024 3.540 3.670 3.357 3.590 63,058 +0.09(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.