Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Renewable Energy Producers ETF (NQ: RNRG )

8.475 -0.012 (-0.14%)
Official Closing Price Updated: 4:15 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 8.470 8.490 8.450 8.475 19,605 -0.01(-0.14%)
Jan 13, 2025 8.510 8.510 8.420 8.487 9,428 -0.05(-0.62%)
Jan 10, 2025 8.520 8.634 8.496 8.540 6,245 -0.19(-2.12%)
Jan 08, 2025 8.760 8.760 8.710 8.725 6,643 -0.24(-2.62%)
Jan 07, 2025 8.990 9.000 8.880 8.960 7,986 +0.06(+0.62%)
Jan 06, 2025 8.900 8.960 8.890 8.905 18,257 +0.05(+0.59%)
Jan 03, 2025 8.810 8.880 8.810 8.853 2,047 +0.08(+0.88%)
Jan 02, 2025 8.730 8.800 8.730 8.775 4,707 +0.09(+1.09%)
Dec 31, 2024 8.680 0 -0.05(-0.58%)
Dec 30, 2024 8.710 8.750 8.645 8.731 88,282 +0.00(+0.00%)
Dec 27, 2024 8.729 8.828 8.707 8.731 9,601 -0.06(-0.71%)
Dec 26, 2024 8.739 8.828 8.739 8.794 7,737 +0.01(+0.15%)
Dec 24, 2024 8.749 8.789 8.749 8.780 8,645 +0.06(+0.70%)
Dec 23, 2024 8.709 8.799 8.699 8.719 38,357 -0.02(-0.23%)
Dec 20, 2024 8.590 8.779 8.590 8.739 92,289 +0.17(+1.97%)
Dec 19, 2024 8.590 8.629 8.570 8.570 19,196 -0.02(-0.23%)
Dec 18, 2024 8.818 8.828 8.550 8.590 41,510 -0.20(-2.31%)
Dec 17, 2024 8.789 8.828 8.789 8.794 17,414 -0.01(-0.15%)
Dec 16, 2024 8.799 8.848 8.789 8.807 17,182 -0.02(-0.25%)
Dec 13, 2024 8.858 8.918 8.828 8.828 21,493 -0.12(-1.33%)
Dec 12, 2024 8.967 8.967 8.918 8.947 89,397 -0.07(-0.77%)
Dec 11, 2024 9.087 9.087 8.977 9.017 11,830 -0.05(-0.60%)
Dec 10, 2024 9.057 9.096 9.017 9.072 13,337 -0.04(-0.44%)
Dec 09, 2024 9.096 9.176 9.096 9.111 9,249 +0.06(+0.71%)
Dec 06, 2024 9.126 9.166 9.033 9.047 14,702 -0.01(-0.11%)
Dec 05, 2024 9.057 9.095 9.017 9.057 32,221 +0.02(+0.22%)
Dec 04, 2024 9.077 9.087 8.997 9.037 16,347 -0.04(-0.44%)
Dec 03, 2024 9.136 9.136 9.077 9.077 3,262 -0.08(-0.87%)
Dec 02, 2024 9.146 9.226 9.116 9.156 8,041 -0.09(-0.97%)
Nov 29, 2024 9.226 9.253 9.201 9.245 1,946 -0.01(-0.11%)
Nov 27, 2024 9.216 9.325 9.216 9.255 19,486 +0.06(+0.65%)
Nov 26, 2024 9.196 9.196 9.156 9.196 6,416 -0.02(-0.22%)
Nov 25, 2024 9.156 9.255 9.156 9.216 11,246 +0.11(+1.20%)
Nov 22, 2024 9.017 9.106 9.007 9.106 4,915 +0.10(+1.10%)
Nov 21, 2024 9.017 9.116 8.967 9.007 12,443 -0.06(-0.71%)
Nov 20, 2024 9.017 9.072 8.967 9.072 7,776 +0.02(+0.27%)
Nov 19, 2024 9.136 9.136 9.038 9.047 43,725 -0.06(-0.65%)
Nov 18, 2024 9.176 9.186 9.093 9.106 9,047 -0.11(-1.19%)
Nov 15, 2024 9.196 9.295 9.146 9.216 6,034 +0.07(+0.76%)
Nov 14, 2024 9.156 9.216 9.146 9.146 4,105 +0.01(+0.11%)
Nov 13, 2024 9.126 9.136 9.087 9.136 2,463 +0.00(+0.00%)
Nov 12, 2024 9.265 9.265 9.067 9.136 7,722 -0.15(-1.60%)
Nov 11, 2024 9.265 9.335 9.226 9.285 14,194 +0.05(+0.54%)
Nov 08, 2024 9.305 9.305 9.196 9.235 4,162 -0.12(-1.27%)
Nov 07, 2024 9.265 9.375 9.236 9.355 43,256 +0.13(+1.45%)
Nov 06, 2024 9.235 9.255 9.116 9.221 16,936 -0.55(-5.64%)
Nov 05, 2024 9.732 9.841 9.732 9.772 3,238 +0.04(+0.41%)
Nov 04, 2024 9.613 9.772 9.613 9.732 5,740 +0.19(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.