Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.770 1.800 1.760 1.760 9,997 -0.03(-1.68%)
Sep 20, 2024 1.790 1.800 1.710 1.790 74,944 +0.01(+0.56%)
Sep 19, 2024 1.800 1.800 1.760 1.780 13,713 +0.01(+0.56%)
Sep 18, 2024 1.830 1.840 1.770 1.770 28,909 -0.02(-1.12%)
Sep 17, 2024 1.790 1.960 1.755 1.790 55,562 +0.03(+1.70%)
Sep 16, 2024 1.768 1.790 1.752 1.760 16,131 -0.02(-1.12%)
Sep 13, 2024 1.750 1.780 1.715 1.780 39,692 +0.06(+3.49%)
Sep 12, 2024 1.800 1.800 1.720 1.720 19,246 -0.05(-2.82%)
Sep 11, 2024 1.790 1.790 1.720 1.770 13,036 +0.00(+0.01%)
Sep 10, 2024 1.800 1.800 1.700 1.770 20,991 -0.01(-0.57%)
Sep 09, 2024 1.730 1.800 1.710 1.780 37,159 +0.06(+3.49%)
Sep 06, 2024 1.780 1.780 1.700 1.720 12,212 -0.05(-2.78%)
Sep 05, 2024 1.760 1.770 1.740 1.769 10,551 +0.02(+1.10%)
Sep 04, 2024 1.750 1.780 1.740 1.750 9,309 -0.01(-0.57%)
Sep 03, 2024 1.810 1.810 1.740 1.760 61,045 -0.07(-3.83%)
Aug 30, 2024 1.810 1.830 1.810 1.830 5,994 +0.01(+0.55%)
Aug 29, 2024 1.850 1.850 1.800 1.820 9,393 +0.00(+0.18%)
Aug 28, 2024 1.800 1.850 1.800 1.817 28,052 -0.02(-1.00%)
Aug 27, 2024 1.817 1.835 1.800 1.835 10,344 +0.00(+0.27%)
Aug 26, 2024 1.800 1.830 1.790 1.830 32,001 +0.03(+1.67%)
Aug 23, 2024 1.770 1.810 1.750 1.800 6,461 +0.01(+0.56%)
Aug 22, 2024 1.800 1.820 1.760 1.790 9,553 -0.02(-1.38%)
Aug 21, 2024 1.760 1.830 1.760 1.815 8,599 -0.01(-0.27%)
Aug 20, 2024 1.820 1.830 1.770 1.820 2,420 +0.01(+0.55%)
Aug 19, 2024 1.800 1.810 1.761 1.810 25,075 +0.01(+0.56%)
Aug 16, 2024 1.800 1.810 1.750 1.800 15,357 +0.02(+1.12%)
Aug 15, 2024 1.790 1.800 1.760 1.780 8,520 +0.03(+1.71%)
Aug 14, 2024 1.740 1.770 1.740 1.750 1,547 -0.02(-1.13%)
Aug 13, 2024 1.800 1.800 1.770 1.770 3,130 +0.00(+0.00%)
Aug 12, 2024 1.770 1.790 1.750 1.770 7,387 -0.01(-0.84%)
Aug 09, 2024 1.830 1.830 1.760 1.785 5,069 -0.03(-1.38%)
Aug 08, 2024 1.770 1.810 1.750 1.810 17,155 +0.04(+1.97%)
Aug 07, 2024 1.790 1.790 1.770 1.775 2,895 +0.01(+0.29%)
Aug 06, 2024 1.810 1.810 1.759 1.770 23,671 -0.05(-2.75%)
Aug 05, 2024 1.780 1.850 1.780 1.820 12,890 +0.04(+2.25%)
Aug 02, 2024 1.830 1.830 1.780 1.780 15,363 -0.05(-2.73%)
Aug 01, 2024 1.840 1.840 1.790 1.830 16,818 -0.01(-0.57%)
Jul 31, 2024 1.850 1.850 1.830 1.841 15,477 +0.00(+0.03%)
Jul 30, 2024 1.880 1.890 1.837 1.840 34,778 -0.03(-1.60%)
Jul 29, 2024 1.900 1.900 1.850 1.870 2,312 -0.01(-0.53%)
Jul 26, 2024 1.880 1.900 1.856 1.880 8,551 +0.01(+0.53%)
Jul 25, 2024 1.900 1.900 1.840 1.870 24,458 -0.01(-0.53%)
Jul 24, 2024 1.900 1.900 1.860 1.880 18,035 +0.00(+0.27%)
Jul 23, 2024 1.910 1.910 1.850 1.875 17,241 -0.00(-0.27%)
Jul 22, 2024 1.900 1.910 1.830 1.880 13,532 +0.00(+0.00%)
Jul 19, 2024 1.900 1.950 1.870 1.880 11,647 +0.00(+0.00%)
Jul 18, 2024 1.900 1.900 1.870 1.880 6,589 -0.02(-0.79%)
Jul 17, 2024 1.880 1.920 1.880 1.895 10,113 +0.03(+1.61%)
Jul 16, 2024 1.870 1.890 1.855 1.865 8,481 +0.00(+0.27%)
Jul 15, 2024 1.880 1.890 1.812 1.860 13,263 +0.02(+1.09%)
Jul 12, 2024 1.830 1.870 1.800 1.840 24,845 +0.03(+1.66%)
Jul 11, 2024 1.920 1.920 1.810 1.810 24,794 -0.03(-1.63%)
Jul 10, 2024 1.850 1.890 1.820 1.840 6,000 -0.01(-0.54%)
Jul 09, 2024 1.860 1.900 1.820 1.850 9,569 -0.02(-1.33%)
Jul 08, 2024 1.840 1.903 1.840 1.875 12,092 +0.02(+1.35%)
Jul 05, 2024 1.880 1.890 1.796 1.850 9,943 +0.02(+1.09%)
Jul 03, 2024 1.840 1.890 1.800 1.830 19,468 -0.03(-1.61%)
Jul 02, 2024 1.880 1.880 1.810 1.860 26,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.