Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.710 +0.060 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.680 3.800 3.650 3.710 200,879 +0.06(+1.64%)
Aug 22, 2024 3.630 3.710 3.580 3.650 157,178 +0.02(+0.55%)
Aug 21, 2024 3.590 3.690 3.470 3.630 323,127 +0.08(+2.25%)
Aug 20, 2024 3.620 3.663 3.480 3.550 170,740 -0.07(-1.93%)
Aug 19, 2024 3.370 3.690 3.339 3.620 510,040 +0.26(+7.74%)
Aug 16, 2024 3.440 3.650 3.290 3.360 631,537 -0.07(-2.04%)
Aug 15, 2024 3.330 3.700 3.280 3.430 1,014,849 +0.07(+2.08%)
Aug 14, 2024 3.500 3.510 3.240 3.360 404,072 -0.11(-3.17%)
Aug 13, 2024 3.420 3.550 3.380 3.470 205,064 +0.10(+2.97%)
Aug 12, 2024 3.310 3.380 3.230 3.370 229,245 +0.08(+2.43%)
Aug 09, 2024 3.480 3.550 3.230 3.290 425,101 -0.19(-5.46%)
Aug 08, 2024 3.310 3.480 3.150 3.480 450,212 +0.35(+11.18%)
Aug 07, 2024 3.400 3.479 3.100 3.130 512,819 -0.24(-7.12%)
Aug 06, 2024 3.260 3.550 3.150 3.370 757,781 +0.12(+3.69%)
Aug 05, 2024 3.130 3.310 3.110 3.250 392,628 -0.20(-5.80%)
Aug 02, 2024 3.510 3.610 3.370 3.450 378,154 -0.24(-6.50%)
Aug 01, 2024 3.920 3.950 3.640 3.690 395,687 -0.23(-5.87%)
Jul 31, 2024 3.880 4.060 3.730 3.920 538,513 +0.07(+1.82%)
Jul 30, 2024 3.850 3.930 3.720 3.850 248,619 +0.02(+0.52%)
Jul 29, 2024 3.960 3.970 3.710 3.830 462,838 -0.05(-1.29%)
Jul 26, 2024 3.950 4.050 3.810 3.880 320,243 +0.03(+0.78%)
Jul 25, 2024 3.800 3.925 3.680 3.850 342,317 +0.08(+2.12%)
Jul 24, 2024 3.900 4.130 3.760 3.770 487,737 -0.17(-4.31%)
Jul 23, 2024 3.720 3.970 3.620 3.940 662,113 +0.25(+6.78%)
Jul 22, 2024 3.540 3.740 3.350 3.690 509,331 +0.21(+6.03%)
Jul 19, 2024 3.250 3.500 3.230 3.480 666,494 +0.24(+7.41%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Jul 01, 2024 3.280 3.290 3.045 3.200 766,929 -0.11(-3.32%)
Jun 28, 2024 3.220 3.500 3.130 3.310 7,130,602 +0.10(+3.12%)
Jun 27, 2024 3.150 3.360 3.110 3.210 485,209 +0.00(+0.00%)
Jun 26, 2024 3.040 3.210 2.950 3.210 668,922 +0.15(+4.90%)
Jun 25, 2024 3.190 3.290 3.040 3.060 705,791 -0.13(-4.08%)
Jun 24, 2024 3.360 3.395 3.150 3.190 275,164 -0.18(-5.34%)
Jun 21, 2024 3.400 3.430 3.300 3.370 1,209,055 -0.01(-0.30%)
Jun 20, 2024 3.410 3.540 3.345 3.380 390,572 -0.04(-1.17%)
Jun 18, 2024 3.700 3.700 3.400 3.420 465,868 -0.24(-6.56%)
Jun 17, 2024 3.760 3.905 3.660 3.660 439,297 -0.13(-3.43%)
Jun 14, 2024 3.900 3.980 3.760 3.790 174,757 -0.16(-4.05%)
Jun 13, 2024 3.860 4.000 3.780 3.950 226,970 +0.10(+2.60%)
Jun 12, 2024 3.960 4.100 3.828 3.850 351,600 -0.07(-1.91%)
Jun 11, 2024 3.900 4.040 3.870 3.925 271,072 -0.05(-1.13%)
Jun 10, 2024 3.880 4.050 3.730 3.970 750,940 +0.17(+4.47%)
Jun 07, 2024 3.480 3.880 3.480 3.800 924,383 +0.26(+7.34%)
Jun 06, 2024 3.500 3.610 3.440 3.540 278,085 -0.08(-2.21%)
Jun 05, 2024 3.670 3.695 3.585 3.620 309,189 -0.03(-0.82%)
Jun 04, 2024 3.720 3.720 3.580 3.650 324,441 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.