Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

2.020 -0.090 (-4.27%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.080 2.192 2.060 2.110 6,882 -0.03(-1.40%)
Sep 30, 2024 2.120 2.150 2.050 2.140 4,041 +0.00(+0.00%)
Sep 27, 2024 2.038 2.150 2.000 2.140 5,541 +0.11(+5.42%)
Sep 26, 2024 2.030 2.130 2.030 2.030 16,876 -0.03(-1.46%)
Sep 25, 2024 2.010 2.130 2.010 2.060 3,317 +0.01(+0.49%)
Sep 24, 2024 2.080 2.080 2.050 2.050 1,215 -0.12(-5.53%)
Sep 23, 2024 2.200 2.200 2.010 2.170 9,253 -0.02(-0.91%)
Sep 20, 2024 2.120 2.190 2.000 2.190 16,139 -0.01(-0.45%)
Sep 19, 2024 2.120 2.220 2.120 2.200 1,759 +0.08(+3.77%)
Sep 18, 2024 2.140 2.220 2.120 2.120 5,618 -0.06(-2.75%)
Sep 17, 2024 2.100 2.194 2.100 2.180 12,317 +0.12(+5.83%)
Sep 16, 2024 2.000 2.163 1.860 2.060 35,583 +0.05(+2.49%)
Sep 13, 2024 1.860 2.016 1.800 2.010 20,057 +0.22(+12.29%)
Sep 12, 2024 1.890 1.890 1.780 1.790 22,879 -0.08(-4.53%)
Sep 11, 2024 1.960 1.960 1.850 1.875 8,497 -0.05(-2.85%)
Sep 10, 2024 1.970 2.040 1.930 1.930 12,243 -0.07(-3.50%)
Sep 09, 2024 2.080 2.100 1.970 2.000 16,862 +0.00(+0.00%)
Sep 06, 2024 2.050 2.050 1.960 2.000 9,120 -0.10(-4.68%)
Sep 05, 2024 2.002 2.100 2.000 2.098 6,776 +0.05(+2.35%)
Sep 04, 2024 2.030 2.050 2.010 2.050 4,046 -0.03(-1.20%)
Sep 03, 2024 2.050 2.100 2.020 2.075 4,291 +0.01(+0.24%)
Aug 30, 2024 2.100 2.110 2.070 2.070 6,534 -0.02(-0.96%)
Aug 29, 2024 2.100 2.150 2.050 2.090 5,815 +0.02(+1.21%)
Aug 28, 2024 2.060 2.119 2.000 2.065 3,685 +0.00(+0.24%)
Aug 27, 2024 2.010 2.065 2.000 2.060 2,587 +0.06(+3.00%)
Aug 26, 2024 2.106 2.106 1.960 2.000 6,222 +0.00(+0.00%)
Aug 23, 2024 2.040 2.100 1.960 2.000 7,779 -0.05(-2.44%)
Aug 22, 2024 2.020 2.080 2.010 2.050 1,939 -0.03(-1.44%)
Aug 21, 2024 1.970 2.107 1.960 2.080 8,304 +0.06(+2.97%)
Aug 20, 2024 1.960 2.094 1.960 2.020 8,707 +0.04(+2.02%)
Aug 19, 2024 2.020 2.104 1.930 1.980 29,061 -0.05(-2.46%)
Aug 16, 2024 2.110 2.170 2.020 2.030 6,660 -0.10(-4.63%)
Aug 15, 2024 2.256 2.270 2.040 2.129 30,823 -0.14(-6.23%)
Aug 14, 2024 2.230 2.500 2.230 2.270 16,795 -0.13(-5.42%)
Aug 13, 2024 2.240 2.750 2.220 2.400 61,878 +0.11(+4.80%)
Aug 12, 2024 2.310 2.400 2.230 2.290 15,130 +0.01(+0.52%)
Aug 09, 2024 2.240 2.350 2.120 2.278 18,233 +0.08(+3.55%)
Aug 08, 2024 2.150 2.200 2.150 2.200 4,526 +0.08(+3.77%)
Aug 07, 2024 2.230 2.280 2.120 2.120 10,579 -0.11(-4.93%)
Aug 06, 2024 2.130 2.260 2.130 2.230 4,077 +0.04(+1.83%)
Aug 05, 2024 2.230 2.230 2.030 2.190 19,102 -0.13(-5.60%)
Aug 02, 2024 2.290 2.350 2.250 2.320 8,766 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.