Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.955 -0.065 (-2.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.970 3.190 2.950 3.020 457,036 +0.01(+0.33%)
Jul 01, 2024 2.870 3.055 2.720 3.010 335,841 +0.09(+3.08%)
Jun 28, 2024 2.730 2.990 2.690 2.920 1,976,373 +0.20(+7.35%)
Jun 27, 2024 2.490 2.720 2.410 2.720 532,323 +0.25(+10.12%)
Jun 26, 2024 2.570 2.610 2.440 2.470 496,449 -0.11(-4.26%)
Jun 25, 2024 2.750 2.819 2.570 2.580 397,544 -0.17(-6.18%)
Jun 24, 2024 2.840 2.890 2.720 2.750 384,731 -0.03(-1.08%)
Jun 21, 2024 2.700 2.960 2.690 2.780 919,987 +0.13(+4.91%)
Jun 20, 2024 2.630 2.945 2.582 2.650 1,001,699 +0.01(+0.38%)
Jun 18, 2024 2.820 2.820 2.635 2.640 240,522 -0.17(-6.05%)
Jun 17, 2024 2.730 2.840 2.730 2.810 201,496 +0.05(+1.81%)
Jun 14, 2024 2.790 2.820 2.700 2.760 98,022 -0.09(-3.16%)
Jun 13, 2024 2.830 2.870 2.740 2.850 101,012 +0.05(+1.79%)
Jun 12, 2024 2.880 2.980 2.760 2.800 298,529 +0.05(+1.82%)
Jun 11, 2024 2.620 2.780 2.620 2.750 250,244 +0.10(+3.97%)
Jun 10, 2024 2.670 2.780 2.600 2.645 309,444 -0.04(-1.67%)
Jun 07, 2024 2.750 2.925 2.690 2.690 232,254 -0.08(-2.89%)
Jun 06, 2024 2.880 2.880 2.700 2.770 195,887 -0.15(-5.14%)
Jun 05, 2024 2.660 2.930 2.650 2.920 313,673 +0.27(+10.19%)
Jun 04, 2024 2.970 3.060 2.635 2.650 492,142 -0.41(-13.40%)
Jun 03, 2024 3.000 3.100 2.920 3.060 438,411 +0.07(+2.34%)
May 31, 2024 2.900 3.030 2.900 2.990 173,685 +0.09(+3.10%)
May 30, 2024 2.870 2.960 2.835 2.900 188,483 +0.02(+0.69%)
May 29, 2024 2.790 2.905 2.750 2.880 204,175 +0.02(+0.70%)
May 28, 2024 3.010 3.010 2.805 2.860 367,622 -0.11(-3.70%)
May 24, 2024 2.970 3.001 2.920 2.970 136,841 +0.02(+0.68%)
May 23, 2024 3.060 3.065 2.890 2.950 415,887 -0.11(-3.59%)
May 22, 2024 2.930 3.110 2.890 3.060 485,894 +0.09(+3.03%)
May 21, 2024 3.160 3.160 2.940 2.970 552,067 -0.19(-6.01%)
May 20, 2024 3.200 3.380 3.150 3.160 685,933 -0.03(-0.94%)
May 17, 2024 3.340 3.382 3.120 3.190 520,405 -0.16(-4.63%)
May 16, 2024 3.420 3.550 3.300 3.345 633,055 -0.11(-3.32%)
May 15, 2024 3.000 3.540 2.960 3.460 1,233,411 +0.54(+18.49%)
May 14, 2024 2.850 2.980 2.848 2.920 485,634 +0.11(+3.91%)
May 13, 2024 2.670 2.840 2.670 2.810 238,855 +0.17(+6.24%)
May 10, 2024 2.740 2.785 2.592 2.645 368,911 -0.06(-2.40%)
May 09, 2024 2.740 2.755 2.610 2.710 417,831 +0.00(+0.00%)
May 08, 2024 2.900 2.910 2.680 2.710 359,616 -0.21(-7.19%)
May 07, 2024 2.850 2.930 2.801 2.920 385,765 +0.09(+3.18%)
May 06, 2024 2.890 3.000 2.810 2.830 546,658 -0.04(-1.39%)
May 03, 2024 2.830 2.990 2.820 2.870 549,987 +0.08(+2.87%)
May 02, 2024 2.860 2.970 2.730 2.790 1,355,905 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.