Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3954 -0.0246 (-5.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4134 0.4167 0.3911 0.3954 79,279 -0.02(-5.86%)
Aug 29, 2024 0.4100 0.4200 0.4100 0.4200 12,342 +0.00(+0.00%)
Aug 28, 2024 0.4100 0.4320 0.4100 0.4200 20,032 +0.00(+0.50%)
Aug 27, 2024 0.4201 0.4260 0.4100 0.4179 18,579 -0.00(-0.50%)
Aug 26, 2024 0.4100 0.4400 0.4100 0.4200 62,520 +0.01(+2.44%)
Aug 23, 2024 0.4300 0.4375 0.3800 0.4100 81,023 -0.02(-4.67%)
Aug 22, 2024 0.4357 0.4539 0.4301 0.4301 28,357 +0.00(+0.42%)
Aug 21, 2024 0.4300 0.4600 0.4106 0.4283 38,374 -0.00(-1.02%)
Aug 20, 2024 0.5055 0.5055 0.4100 0.4327 38,983 -0.05(-9.85%)
Aug 19, 2024 0.4500 0.5166 0.4381 0.4800 135,692 +0.04(+8.01%)
Aug 16, 2024 0.4600 0.4799 0.4340 0.4444 50,959 +0.01(+2.35%)
Aug 15, 2024 0.4000 0.4600 0.4000 0.4342 140,300 +0.05(+13.78%)
Aug 14, 2024 0.4100 0.4459 0.3711 0.3816 148,582 +0.00(+1.19%)
Aug 13, 2024 0.3820 0.3900 0.3647 0.3771 7,619 +0.00(+0.03%)
Aug 12, 2024 0.4000 0.4000 0.3740 0.3770 31,882 -0.03(-8.05%)
Aug 09, 2024 0.4137 0.4190 0.3600 0.4100 71,379 +0.02(+6.33%)
Aug 08, 2024 0.3947 0.4090 0.3750 0.3856 71,086 +0.01(+2.04%)
Aug 07, 2024 0.3850 0.4089 0.3750 0.3779 65,038 +0.00(+0.75%)
Aug 06, 2024 0.3789 0.3959 0.3750 0.3751 28,446 -0.02(-3.94%)
Aug 05, 2024 0.3816 0.4125 0.3600 0.3905 76,968 -0.01(-2.86%)
Aug 02, 2024 0.4190 0.4190 0.4020 0.4020 53,685 -0.02(-4.24%)
Aug 01, 2024 0.4420 0.4500 0.4010 0.4198 58,328 -0.03(-6.15%)
Jul 31, 2024 0.4400 0.4600 0.4200 0.4473 11,841 +0.01(+1.94%)
Jul 30, 2024 0.4460 0.4490 0.4200 0.4388 21,932 -0.01(-1.48%)
Jul 29, 2024 0.4707 0.4716 0.4400 0.4454 55,512 +0.01(+2.79%)
Jul 26, 2024 0.4500 0.4500 0.4176 0.4333 8,313 +0.00(+0.74%)
Jul 25, 2024 0.4500 0.4600 0.4233 0.4301 34,530 +0.00(+0.02%)
Jul 24, 2024 0.4600 0.4650 0.4300 0.4300 38,089 -0.03(-6.13%)
Jul 23, 2024 0.4310 0.4637 0.4310 0.4581 24,769 +0.01(+3.11%)
Jul 22, 2024 0.4500 0.4580 0.4400 0.4443 64,759 -0.02(-3.96%)
Jul 19, 2024 0.5000 0.5000 0.4537 0.4626 34,159 -0.00(-0.11%)
Jul 18, 2024 0.5032 0.5551 0.4631 0.4631 56,706 -0.06(-10.74%)
Jul 17, 2024 0.4910 0.5491 0.4910 0.5188 105,464 +0.01(+1.13%)
Jul 16, 2024 0.4890 0.5200 0.4762 0.5130 44,988 +0.01(+2.17%)
Jul 15, 2024 0.5497 0.5497 0.5000 0.5021 73,843 -0.05(-8.68%)
Jul 12, 2024 0.5689 0.6000 0.5320 0.5498 54,047 -0.04(-6.81%)
Jul 11, 2024 0.5238 0.6499 0.5238 0.5900 358,757 +0.00(+0.00%)
Jul 10, 2024 0.4538 0.7000 0.4340 0.5900 1,303,598 +0.12(+25.53%)
Jul 09, 2024 0.4680 0.4700 0.4501 0.4700 37,292 +0.00(+0.41%)
Jul 08, 2024 0.4613 0.4700 0.4300 0.4681 90,227 +0.02(+4.02%)
Jul 05, 2024 0.4555 0.4799 0.4410 0.4500 49,791 -0.01(-1.21%)
Jul 03, 2024 0.4900 0.4900 0.4357 0.4555 54,122 -0.01(-2.11%)
Jul 02, 2024 0.4500 0.5000 0.4414 0.4653 129,775 +0.02(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.