Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

6.670 +0.200 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.520 6.685 6.405 6.670 296,681 +0.20(+3.09%)
Aug 22, 2024 6.650 6.670 6.450 6.470 79,702 -0.18(-2.71%)
Aug 21, 2024 6.600 6.730 6.600 6.650 73,957 +0.05(+0.76%)
Aug 20, 2024 6.670 6.670 6.540 6.600 121,123 -0.05(-0.75%)
Aug 19, 2024 6.540 6.740 6.540 6.650 127,583 +0.11(+1.68%)
Aug 16, 2024 6.460 6.580 6.440 6.540 293,279 +0.08(+1.24%)
Aug 15, 2024 6.500 6.560 6.430 6.460 115,827 +0.11(+1.73%)
Aug 14, 2024 6.440 6.450 6.270 6.350 120,526 -0.09(-1.40%)
Aug 13, 2024 6.420 6.600 6.260 6.440 108,214 +0.08(+1.26%)
Aug 12, 2024 6.440 6.480 6.230 6.360 176,595 -0.10(-1.55%)
Aug 09, 2024 6.610 6.610 6.120 6.460 181,912 -0.08(-1.22%)
Aug 08, 2024 6.610 6.610 6.480 6.540 100,254 +0.05(+0.77%)
Aug 07, 2024 6.710 6.730 6.470 6.490 102,061 -0.14(-2.11%)
Aug 06, 2024 6.550 6.680 6.440 6.630 116,064 +0.12(+1.84%)
Aug 05, 2024 6.400 6.590 6.310 6.510 147,079 -0.12(-1.81%)
Aug 02, 2024 6.800 6.900 6.620 6.630 153,177 -0.38(-5.42%)
Aug 01, 2024 7.280 7.320 6.910 7.010 159,441 -0.25(-3.44%)
Jul 31, 2024 7.090 7.350 7.020 7.260 146,960 +0.26(+3.71%)
Jul 30, 2024 7.050 7.160 6.955 7.000 189,876 -0.06(-0.85%)
Jul 29, 2024 7.320 7.320 7.040 7.060 110,264 -0.24(-3.29%)
Jul 26, 2024 7.360 7.360 7.170 7.300 100,602 +0.02(+0.27%)
Jul 25, 2024 7.330 7.420 7.200 7.280 129,099 +0.01(+0.14%)
Jul 24, 2024 7.390 7.410 7.250 7.270 86,211 -0.13(-1.76%)
Jul 23, 2024 7.410 7.430 7.310 7.400 101,515 -0.06(-0.80%)
Jul 22, 2024 7.230 7.470 7.150 7.460 184,142 +0.29(+4.04%)
Jul 19, 2024 7.360 7.360 7.080 7.170 131,543 -0.19(-2.58%)
Jul 18, 2024 7.590 7.603 7.330 7.360 91,982 -0.27(-3.54%)
Jul 17, 2024 7.650 7.750 7.580 7.630 154,403 -0.08(-1.04%)
Jul 16, 2024 7.640 7.750 7.570 7.710 130,738 +0.15(+1.98%)
Jul 15, 2024 7.620 7.740 7.550 7.560 140,248 +0.00(+0.00%)
Jul 12, 2024 7.650 7.650 7.520 7.560 92,890 -0.01(-0.13%)
Jul 11, 2024 7.470 7.580 7.390 7.570 130,163 +0.19(+2.57%)
Jul 10, 2024 7.380 7.430 7.330 7.380 79,878 +0.02(+0.27%)
Jul 09, 2024 7.440 7.490 7.360 7.360 82,479 -0.08(-1.08%)
Jul 08, 2024 7.520 7.585 7.410 7.440 163,232 -0.08(-1.06%)
Jul 05, 2024 7.860 8.000 7.480 7.520 189,278 -0.39(-4.93%)
Jul 03, 2024 7.930 7.970 7.870 7.910 46,866 +0.02(+0.25%)
Jul 02, 2024 7.820 7.900 7.760 7.890 100,921 +0.10(+1.28%)
Jul 01, 2024 7.850 7.935 7.710 7.790 167,265 -0.04(-0.51%)
Jun 28, 2024 7.830 7.860 7.600 7.830 712,690 +0.09(+1.16%)
Jun 27, 2024 7.690 7.820 7.610 7.740 111,302 +0.10(+1.31%)
Jun 26, 2024 7.750 7.790 7.630 7.640 237,519 -0.14(-1.80%)
Jun 25, 2024 7.610 7.790 7.600 7.780 97,067 +0.19(+2.50%)
Jun 24, 2024 7.590 7.680 7.590 7.590 76,739 +0.03(+0.40%)
Jun 21, 2024 7.650 7.650 7.520 7.560 183,424 -0.08(-1.05%)
Jun 20, 2024 7.420 7.730 7.420 7.640 97,296 +0.13(+1.73%)
Jun 18, 2024 7.540 7.659 7.490 7.510 106,327 -0.04(-0.53%)
Jun 17, 2024 7.420 7.560 7.420 7.550 137,859 +0.12(+1.62%)
Jun 14, 2024 7.710 7.790 7.415 7.430 167,833 -0.30(-3.88%)
Jun 13, 2024 7.880 7.880 7.720 7.730 136,517 -0.15(-1.90%)
Jun 12, 2024 7.900 7.950 7.840 7.880 155,658 +0.13(+1.68%)
Jun 11, 2024 7.840 7.840 7.710 7.750 82,594 -0.15(-1.90%)
Jun 10, 2024 7.790 7.910 7.720 7.900 116,064 +0.10(+1.28%)
Jun 07, 2024 7.760 7.890 7.760 7.800 77,072 -0.02(-0.26%)
Jun 06, 2024 8.080 8.180 7.790 7.820 195,670 -0.27(-3.34%)
Jun 05, 2024 8.000 8.130 7.985 8.090 134,207 +0.12(+1.51%)
Jun 04, 2024 8.170 8.220 7.950 7.970 166,349 -0.23(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.