Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4150 -0.0061 (-1.45%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4090 0.4400 0.4090 0.4150 4,813 -0.01(-1.45%)
May 09, 2024 0.4300 0.4324 0.4200 0.4211 10,583 -0.01(-2.07%)
May 08, 2024 0.4250 0.4515 0.4250 0.4300 15,751 -0.02(-4.23%)
May 07, 2024 0.4335 0.4500 0.4200 0.4490 23,135 -0.01(-1.10%)
May 06, 2024 0.4230 0.4596 0.4220 0.4540 11,147 +0.02(+5.63%)
May 03, 2024 0.4516 0.4516 0.4200 0.4298 24,379 -0.00(-0.07%)
May 02, 2024 0.4600 0.4600 0.4200 0.4301 72,409 -0.00(-0.05%)
May 01, 2024 0.4200 0.4941 0.4200 0.4303 397,615 +0.01(+2.45%)
Apr 30, 2024 0.4100 0.4289 0.4140 0.4200 12,363 +0.00(+0.65%)
Apr 29, 2024 0.4242 0.4470 0.4000 0.4173 9,122 -0.01(-1.63%)
Apr 26, 2024 0.4129 0.4800 0.4100 0.4242 25,339 +0.02(+3.89%)
Apr 25, 2024 0.4100 0.4399 0.4083 0.4083 43,689 -0.05(-10.91%)
Apr 24, 2024 0.4260 0.4725 0.4260 0.4583 51,039 -0.04(-8.34%)
Apr 23, 2024 0.4100 0.5780 0.4100 0.5000 294,102 +0.10(+25.00%)
Apr 22, 2024 0.4100 0.4479 0.4000 0.4000 57,864 -0.01(-2.68%)
Apr 19, 2024 0.4733 0.4816 0.4101 0.4110 251,082 -0.10(-19.25%)
Apr 18, 2024 0.4100 0.5090 0.4000 0.5090 2,092,220 +0.10(+23.81%)
Apr 17, 2024 0.4202 0.4306 0.4111 0.4111 18,187 -0.01(-3.27%)
Apr 16, 2024 0.4481 0.4481 0.4210 0.4250 37,516 -0.02(-3.41%)
Apr 15, 2024 0.4640 0.4740 0.4201 0.4400 50,493 -0.02(-5.17%)
Apr 12, 2024 0.4500 0.4700 0.4500 0.4640 42,154 -0.01(-2.48%)
Apr 11, 2024 0.5090 0.5090 0.4585 0.4758 66,236 +0.03(+5.62%)
Apr 10, 2024 0.4505 0.5200 0.4505 0.4505 3,808 -0.01(-2.26%)
Apr 09, 2024 0.4840 0.5200 0.4609 0.4609 1,540 -0.00(-0.39%)
Apr 08, 2024 0.4550 0.4710 0.4550 0.4627 12,457 -0.01(-1.76%)
Apr 05, 2024 0.4670 0.4935 0.4501 0.4710 25,589 +0.00(+0.94%)
Apr 04, 2024 0.4899 0.4899 0.4666 0.4666 27,424 -0.02(-4.76%)
Apr 03, 2024 0.4900 0.4900 0.4800 0.4899 12,532 -0.00(-0.02%)
Apr 02, 2024 0.4850 0.4900 0.4783 0.4900 5,741 -0.01(-2.00%)
Apr 01, 2024 0.4956 0.5000 0.4810 0.5000 28,651 +0.00(+0.89%)
Mar 28, 2024 0.4900 0.5150 0.4800 0.4956 9,968 -0.01(-1.16%)
Mar 27, 2024 0.5300 0.5300 0.4666 0.5014 27,616 +0.02(+4.22%)
Mar 26, 2024 0.5000 0.5229 0.4811 0.4811 12,444 -0.02(-3.78%)
Mar 25, 2024 0.5000 0.5190 0.4987 0.5000 4,339 +0.01(+2.04%)
Mar 22, 2024 0.5100 0.5100 0.4900 0.4900 10,675 -0.02(-4.30%)
Mar 21, 2024 0.5200 0.5200 0.5100 0.5120 14,025 +0.01(+2.40%)
Mar 20, 2024 0.4900 0.5250 0.4900 0.5000 12,090 +0.00(+0.00%)
Mar 19, 2024 0.5000 0.5200 0.4820 0.5000 12,988 -0.00(-0.10%)
Mar 18, 2024 0.5100 0.5101 0.4911 0.5005 30,836 -0.01(-2.72%)
Mar 15, 2024 0.5100 0.5349 0.4900 0.5145 62,969 +0.01(+2.90%)
Mar 14, 2024 0.4900 0.5400 0.4800 0.5000 90,515 +0.01(+2.04%)
Mar 13, 2024 0.4900 0.5197 0.4900 0.4900 37,557 -0.00(-0.20%)
Mar 12, 2024 0.5000 0.5200 0.4900 0.4910 25,128 -0.03(-5.58%)
Mar 11, 2024 0.5000 0.5206 0.4850 0.5200 9,926 +0.03(+6.10%)
Mar 08, 2024 0.5100 0.5100 0.4850 0.4901 36,803 -0.01(-1.98%)
Mar 07, 2024 0.5170 0.5180 0.5000 0.5000 12,178 -0.02(-3.47%)
Mar 06, 2024 0.5100 0.5340 0.4867 0.5180 28,815 +0.01(+2.25%)
Mar 05, 2024 0.5390 0.5390 0.5000 0.5066 38,628 -0.00(-0.67%)
Mar 04, 2024 0.5101 0.5356 0.5100 0.5100 19,961 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.