Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

11.33 +0.24 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 11.14 11.50 11.14 11.33 712,995 +0.24(+2.16%)
Oct 17, 2024 11.42 11.49 11.02 11.09 958,832 -0.38(-3.31%)
Oct 16, 2024 10.50 11.58 10.35 11.47 2,474,213 +1.24(+12.12%)
Oct 15, 2024 10.40 10.66 9.820 10.23 2,392,482 -0.23(-2.20%)
Oct 14, 2024 9.800 10.51 9.640 10.46 2,861,528 +0.68(+6.95%)
Oct 11, 2024 9.220 9.900 9.180 9.780 4,642,596 +0.56(+6.07%)
Oct 10, 2024 9.180 9.625 8.930 9.220 1,209,928 -0.08(-0.86%)
Oct 09, 2024 9.400 9.500 9.160 9.300 610,935 -0.02(-0.21%)
Oct 08, 2024 9.470 9.680 9.300 9.320 783,196 -0.16(-1.69%)
Oct 07, 2024 9.800 9.820 9.375 9.480 969,985 -0.36(-3.66%)
Oct 04, 2024 9.300 10.00 8.980 9.840 1,588,657 +0.61(+6.61%)
Oct 03, 2024 9.270 9.350 9.020 9.230 678,395 -0.08(-0.86%)
Oct 02, 2024 9.020 9.350 8.780 9.310 1,211,758 +0.25(+2.76%)
Oct 01, 2024 8.640 9.080 8.490 9.060 1,477,016 +0.36(+4.14%)
Sep 30, 2024 8.680 8.940 8.630 8.700 1,559,397 +0.02(+0.23%)
Sep 27, 2024 8.890 8.935 8.645 8.680 640,727 -0.10(-1.14%)
Sep 26, 2024 8.990 9.130 8.780 8.780 2,692,331 -0.06(-0.68%)
Sep 25, 2024 8.590 8.960 8.520 8.840 1,868,154 +0.25(+2.91%)
Sep 24, 2024 8.540 8.720 8.440 8.590 643,978 +0.13(+1.54%)
Sep 23, 2024 9.010 9.060 8.460 8.460 689,578 -0.52(-5.79%)
Sep 20, 2024 9.070 9.160 8.830 8.980 4,269,179 -0.06(-0.66%)
Sep 19, 2024 9.200 9.330 8.920 9.040 1,300,946 -0.01(-0.11%)
Sep 18, 2024 8.940 9.140 8.630 9.050 1,479,674 +0.29(+3.31%)
Sep 17, 2024 9.000 9.030 8.690 8.760 1,168,194 -0.17(-1.90%)
Sep 16, 2024 8.970 9.040 8.640 8.930 640,704 -0.07(-0.78%)
Sep 13, 2024 8.940 9.060 8.700 9.000 1,111,548 +0.29(+3.33%)
Sep 12, 2024 8.470 8.905 8.370 8.710 843,794 +0.27(+3.20%)
Sep 11, 2024 8.350 8.560 8.200 8.440 584,779 +0.08(+0.96%)
Sep 10, 2024 8.330 8.439 8.115 8.360 569,132 +0.00(+0.00%)
Sep 09, 2024 8.400 8.585 8.215 8.360 780,610 -0.03(-0.36%)
Sep 06, 2024 8.450 8.530 8.130 8.390 584,071 -0.05(-0.59%)
Sep 05, 2024 8.430 8.550 8.220 8.440 381,004 +0.01(+0.12%)
Sep 04, 2024 8.350 8.620 8.190 8.430 603,351 +0.08(+0.96%)
Sep 03, 2024 8.600 8.790 8.210 8.350 784,119 -0.47(-5.33%)
Aug 30, 2024 8.550 8.835 8.460 8.820 600,005 +0.26(+3.04%)
Aug 29, 2024 9.030 9.055 8.535 8.560 742,958 -0.43(-4.78%)
Aug 28, 2024 8.930 9.020 8.720 8.990 435,986 -0.05(-0.55%)
Aug 27, 2024 8.910 9.110 8.800 9.040 713,365 +0.03(+0.33%)
Aug 26, 2024 9.230 9.230 8.960 9.010 661,718 -0.10(-1.10%)
Aug 23, 2024 8.970 9.190 8.860 9.110 887,371 +0.17(+1.90%)
Aug 22, 2024 9.220 9.390 8.910 8.940 1,074,520 -0.29(-3.14%)
Aug 21, 2024 8.940 9.245 8.745 9.230 1,162,169 +0.39(+4.41%)
Aug 20, 2024 8.700 8.900 8.535 8.840 721,752 +0.11(+1.26%)
Aug 19, 2024 8.110 8.740 8.110 8.730 997,844 +0.62(+7.64%)
Aug 16, 2024 8.360 8.460 8.070 8.110 761,677 -0.26(-3.11%)
Aug 15, 2024 8.230 8.450 8.080 8.370 823,871 +0.38(+4.76%)
Aug 14, 2024 8.070 8.090 7.850 7.990 640,126 -0.01(-0.12%)
Aug 13, 2024 8.030 8.150 7.850 8.000 837,144 +0.01(+0.13%)
Aug 12, 2024 8.290 8.420 7.940 7.990 903,858 -0.35(-4.20%)
Aug 09, 2024 8.040 8.420 7.930 8.340 1,610,218 +0.31(+3.86%)
Aug 08, 2024 8.370 8.430 7.860 8.030 1,719,359 -0.34(-4.06%)
Aug 07, 2024 8.390 8.970 7.880 8.370 2,159,992 +0.48(+6.08%)
Aug 06, 2024 7.530 7.910 7.160 7.890 1,293,709 +0.44(+5.91%)
Aug 05, 2024 6.970 7.490 6.940 7.450 1,282,549 -0.33(-4.24%)
Aug 02, 2024 7.800 7.920 7.600 7.780 1,087,044 -0.29(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.