Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CO2 Energy Transition Corp. - Unit (NQ: NOEMU )

10.10 +0.07 (+0.70%)
Streaming Delayed Price Updated: 9:46 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.02 10.10 10.02 10.10 1,404 +0.07(+0.70%)
Jan 07, 2025 10.03 10.03 10.03 10.03 301 +0.00(+0.00%)
Jan 02, 2025 10.03 0 +0.01(+0.10%)
Dec 31, 2024 10.02 0 -0.01(-0.10%)
Dec 30, 2024 10.03 10.03 9.990 10.03 1,680 +0.00(+0.00%)
Dec 27, 2024 10.03 10.03 10.03 10.03 110 +0.00(+0.00%)
Dec 26, 2024 10.04 10.04 10.03 10.03 433 -0.03(-0.30%)
Dec 23, 2024 10.06 5 +0.01(+0.10%)
Dec 20, 2024 9.990 10.05 9.990 10.05 35,862 +0.05(+0.50%)
Dec 19, 2024 9.998 10.00 9.998 10.00 1,384 +0.01(+0.10%)
Dec 18, 2024 10.00 10.25 9.990 9.990 106,761 -0.01(-0.10%)
Dec 17, 2024 10.00 10.00 10.00 10.00 326,029 +0.00(+0.00%)
Dec 16, 2024 9.990 10.01 9.990 10.00 51,378 +0.01(+0.10%)
Dec 06, 2024 9.990 0 -0.01(-0.11%)
Dec 04, 2024 10.00 20 +0.00(+0.01%)
Dec 03, 2024 10.00 10.00 10.00 10.00 708 +0.01(+0.05%)
Dec 02, 2024 10.00 10.00 9.995 9.995 132,377 +0.00(+0.05%)
Nov 29, 2024 9.980 9.990 9.980 9.990 8,068 +0.01(+0.08%)
Nov 27, 2024 9.980 9.982 9.980 9.982 420 +0.00(+0.03%)
Nov 26, 2024 9.990 9.990 9.980 9.980 114,276 -0.01(-0.08%)
Nov 25, 2024 9.990 9.990 9.980 9.988 66,735 +0.01(+0.08%)
Nov 22, 2024 9.990 9.990 9.980 9.980 86,565 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.