Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

2.350 USD -0.150 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.120 2.560 2.030 2.500 42,819,918 +0.09(+3.73%)
Jul 29, 2021 2.710 2.989 2.310 2.410 219,799,873 +0.51(+26.84%)
Jul 28, 2021 1.660 2.490 1.580 1.900 125,851,315 +0.43(+29.25%)
Jul 27, 2021 1.690 1.730 1.420 1.470 24,316,659 -0.43(-22.63%)
Jul 26, 2021 3.340 3.750 1.850 1.900 122,915,653 -0.71(-27.20%)
Jul 23, 2021 0.7300 2.720 0.7100 2.610 133,356,751 +1.86(+248.14%)
Jul 22, 2021 0.8200 0.8299 0.7360 0.7497 658,472 -0.05(-6.23%)
Jul 21, 2021 0.7999 0.8280 0.7506 0.7995 963,696 +0.08(+11.01%)
Jul 20, 2021 0.6900 0.7462 0.6834 0.7202 98,400 +0.02(+2.89%)
Jul 19, 2021 0.7400 0.7487 0.6800 0.7000 207,723 -0.02(-2.86%)
Jul 16, 2021 0.7336 0.7500 0.7206 0.7206 75,835 -0.02(-2.34%)
Jul 15, 2021 0.7320 0.7500 0.7011 0.7379 176,305 -0.00(-0.30%)
Jul 14, 2021 0.7950 0.8079 0.7320 0.7401 224,653 -0.06(-7.45%)
Jul 13, 2021 0.8200 0.8173 0.7850 0.7997 91,491 -0.01(-0.89%)
Jul 12, 2021 0.8000 0.8100 0.7900 0.8069 207,781 +0.01(+0.85%)
Jul 09, 2021 0.8200 0.8200 0.7878 0.8001 179,160 +0.00(+0.01%)
Jul 08, 2021 0.8000 0.8222 0.7800 0.8000 130,492 -0.01(-1.23%)
Jul 07, 2021 0.8300 0.8300 0.7900 0.8100 219,156 -0.01(-1.79%)
Jul 06, 2021 0.8592 0.8592 0.8156 0.8248 168,449 -0.03(-3.53%)
Jul 02, 2021 0.8650 0.8699 0.8500 0.8550 88,413 -0.01(-0.86%)
Jul 01, 2021 0.8800 0.8800 0.8541 0.8624 223,439 +0.01(+1.33%)
Jun 30, 2021 0.9079 0.9079 0.8511 0.8511 241,817 -0.06(-6.26%)
Jun 29, 2021 0.8900 0.9100 0.8801 0.9079 144,545 +0.02(+2.01%)
Jun 28, 2021 0.8900 0.8927 0.8787 0.8900 102,353 +0.01(+1.48%)
Jun 25, 2021 0.8700 0.8990 0.8699 0.8770 131,943 +0.01(+1.28%)
Jun 24, 2021 0.8700 0.8700 0.8600 0.8659 119,097 +0.01(+0.94%)
Jun 23, 2021 0.8502 0.8699 0.8502 0.8578 73,574 +0.01(+0.88%)
Jun 22, 2021 0.8500 0.8700 0.8424 0.8503 105,827 -0.01(-1.55%)
Jun 21, 2021 0.8984 0.8984 0.8400 0.8637 149,846 -0.03(-3.07%)
Jun 18, 2021 0.8990 0.9100 0.8580 0.8911 176,679 +0.00(+0.15%)
Jun 17, 2021 0.8605 0.8999 0.8601 0.8898 137,568 +0.02(+1.97%)
Jun 16, 2021 0.8900 0.9199 0.8606 0.8726 290,042 -0.04(-4.11%)
Jun 15, 2021 0.9300 0.9500 0.8900 0.9100 270,412 -0.04(-4.21%)
Jun 14, 2021 0.9400 0.9500 0.9201 0.9500 161,549 +0.01(+1.06%)
Jun 11, 2021 0.9200 0.9599 0.9101 0.9400 289,466 +0.02(+2.17%)
Jun 10, 2021 0.9380 0.9400 0.9006 0.9200 179,175 -0.02(-1.92%)
Jun 09, 2021 0.9270 0.9389 0.9015 0.9380 325,700 +0.04(+4.69%)
Jun 08, 2021 0.9200 0.9200 0.8905 0.8960 368,730 -0.00(-0.31%)
Jun 07, 2021 0.8900 0.9199 0.8900 0.8988 201,663 +0.00(+0.07%)
Jun 04, 2021 0.9900 1.010 0.8900 0.8982 701,349 -0.10(-9.73%)
Jun 03, 2021 0.8800 1.030 0.8603 0.9950 1,909,194 +0.13(+15.63%)
Jun 02, 2021 0.8500 0.8748 0.8300 0.8605 243,183 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.