Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7109 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6900 0.7203 0.6630 0.7109 20,035 +0.01(+1.89%)
Sep 18, 2024 0.7190 0.7203 0.6975 0.6977 19,272 -0.03(-4.02%)
Sep 17, 2024 0.6950 0.7450 0.6950 0.7269 33,173 +0.02(+2.38%)
Sep 16, 2024 0.7000 0.7450 0.7000 0.7100 52,128 +0.02(+2.90%)
Sep 13, 2024 0.6700 0.7300 0.6700 0.6900 88,165 +0.03(+5.23%)
Sep 12, 2024 0.6320 0.6600 0.6004 0.6557 184,430 +0.01(+1.69%)
Sep 11, 2024 0.5670 0.6898 0.5670 0.6448 11,452 +0.09(+15.76%)
Sep 10, 2024 0.6050 0.6050 0.5350 0.5570 49,198 -0.05(-8.07%)
Sep 09, 2024 0.6188 0.7190 0.5520 0.6059 57,342 +0.01(+2.37%)
Sep 06, 2024 0.5375 0.6300 0.5375 0.5919 18,585 +0.05(+9.21%)
Sep 05, 2024 0.5640 0.5950 0.5393 0.5420 26,420 -0.03(-5.16%)
Sep 04, 2024 0.5700 0.5921 0.5500 0.5715 4,120 +0.01(+0.88%)
Sep 03, 2024 0.5600 0.6080 0.5560 0.5665 5,282 -0.00(-0.61%)
Aug 30, 2024 0.5560 0.6200 0.5560 0.5700 6,603 -0.00(-0.66%)
Aug 29, 2024 0.5589 0.5850 0.5589 0.5738 2,966 -0.00(-0.07%)
Aug 28, 2024 0.5780 0.6000 0.5561 0.5742 12,206 -0.02(-3.98%)
Aug 27, 2024 0.6263 0.6263 0.5980 0.5980 4,207 +0.01(+1.01%)
Aug 26, 2024 0.5900 0.6400 0.5850 0.5920 14,821 +0.00(+0.41%)
Aug 23, 2024 0.5980 0.6180 0.5800 0.5896 14,427 +0.01(+2.54%)
Aug 22, 2024 0.6071 0.6260 0.5722 0.5750 21,802 -0.05(-8.13%)
Aug 21, 2024 0.6000 0.6259 0.5800 0.6259 133,928 +0.03(+4.75%)
Aug 20, 2024 0.5886 0.6200 0.5750 0.5975 10,438 -0.01(-1.08%)
Aug 19, 2024 0.5800 0.6390 0.5800 0.6040 13,892 -0.01(-1.88%)
Aug 16, 2024 0.6000 0.6320 0.5860 0.6156 16,695 +0.02(+2.60%)
Aug 15, 2024 0.6001 0.6140 0.6000 0.6000 17,533 +0.02(+3.09%)
Aug 14, 2024 0.6100 0.6200 0.5800 0.5820 17,291 +0.01(+2.00%)
Aug 13, 2024 0.5800 0.6000 0.5550 0.5706 14,159 -0.02(-3.29%)
Aug 12, 2024 0.6195 0.6200 0.5550 0.5900 15,870 +0.02(+2.61%)
Aug 09, 2024 0.5600 0.6000 0.5481 0.5750 19,702 +0.04(+8.29%)
Aug 08, 2024 0.6000 0.6000 0.5200 0.5310 48,010 -0.04(-7.62%)
Aug 07, 2024 0.6178 0.6350 0.5730 0.5748 10,167 -0.01(-2.08%)
Aug 06, 2024 0.6400 0.6400 0.5633 0.5870 56,448 -0.05(-8.35%)
Aug 05, 2024 0.7200 0.9660 0.5620 0.6405 583,194 -0.11(-14.49%)
Aug 02, 2024 0.7200 0.7600 0.7200 0.7490 27,195 +0.01(+1.38%)
Aug 01, 2024 0.7500 0.7600 0.7200 0.7388 37,448 -0.01(-1.49%)
Jul 31, 2024 0.7591 0.7591 0.7026 0.7500 9,343 -0.01(-1.25%)
Jul 30, 2024 0.7627 0.7780 0.7200 0.7595 31,128 -0.00(-0.46%)
Jul 29, 2024 0.7569 0.7991 0.7301 0.7630 24,197 +0.01(+1.62%)
Jul 26, 2024 0.7290 0.7725 0.7290 0.7508 53,992 +0.02(+2.85%)
Jul 25, 2024 0.7410 0.7500 0.7255 0.7300 15,521 +0.01(+0.69%)
Jul 24, 2024 0.7630 0.7630 0.7250 0.7250 13,243 -0.03(-3.36%)
Jul 23, 2024 0.7300 0.7670 0.7300 0.7502 28,095 +0.02(+3.32%)
Jul 22, 2024 0.7500 0.7740 0.7200 0.7261 24,950 -0.04(-4.84%)
Jul 19, 2024 0.7980 0.8000 0.7500 0.7630 10,615 -0.02(-2.05%)
Jul 18, 2024 0.7900 0.8085 0.7520 0.7790 9,226 +0.00(+0.45%)
Jul 17, 2024 0.7700 0.8180 0.7600 0.7755 5,711 -0.01(-0.84%)
Jul 16, 2024 0.7900 0.8085 0.7620 0.7821 13,793 +0.03(+4.00%)
Jul 15, 2024 0.8000 0.8000 0.7500 0.7520 9,185 -0.01(-0.99%)
Jul 12, 2024 0.8248 0.8289 0.7101 0.7595 48,048 -0.04(-4.47%)
Jul 11, 2024 0.7100 0.8428 0.7100 0.7950 79,696 +0.08(+11.19%)
Jul 10, 2024 0.7136 0.7425 0.7095 0.7150 21,854 +0.00(+0.69%)
Jul 09, 2024 0.7200 0.7499 0.7100 0.7101 21,566 -0.01(-1.38%)
Jul 08, 2024 0.7100 0.7550 0.7100 0.7200 12,531 +0.00(+0.00%)
Jul 05, 2024 0.7190 0.7550 0.7100 0.7200 29,926 +0.01(+1.62%)
Jul 03, 2024 0.7295 0.7315 0.7041 0.7085 5,227 -0.01(-0.92%)
Jul 02, 2024 0.6685 0.7500 0.6685 0.7151 36,717 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.