Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.930 -0.050 (-2.51%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.900 2.060 1.890 1.980 51,032 +0.08(+4.19%)
Sep 30, 2024 1.960 1.970 1.850 1.900 16,931 -0.04(-2.06%)
Sep 27, 2024 1.820 1.950 1.820 1.940 41,741 +0.13(+7.18%)
Sep 26, 2024 1.710 1.820 1.700 1.810 68,646 +0.12(+7.10%)
Sep 25, 2024 1.641 1.700 1.641 1.690 6,641 -0.03(-1.74%)
Sep 24, 2024 1.680 1.740 1.680 1.720 2,617 -0.02(-1.15%)
Sep 23, 2024 1.700 1.740 1.680 1.740 6,159 +0.03(+1.75%)
Sep 20, 2024 1.740 1.740 1.710 1.710 722 +0.02(+1.18%)
Sep 19, 2024 1.701 1.712 1.631 1.690 10,986 +0.00(+0.00%)
Sep 18, 2024 1.650 1.750 1.650 1.690 40,977 +0.01(+0.54%)
Sep 17, 2024 1.640 1.710 1.640 1.681 1,289 -0.03(-1.70%)
Sep 16, 2024 1.750 1.750 1.670 1.710 7,490 -0.03(-1.72%)
Sep 13, 2024 1.700 1.760 1.620 1.740 40,269 +0.02(+1.16%)
Sep 12, 2024 1.710 1.725 1.610 1.720 23,413 -0.00(-0.01%)
Sep 11, 2024 1.730 1.760 1.710 1.720 28,513 -0.09(-4.96%)
Sep 10, 2024 1.770 1.810 1.710 1.810 13,193 -0.00(-0.01%)
Sep 09, 2024 1.790 1.810 1.720 1.810 10,392 +0.04(+2.26%)
Sep 06, 2024 1.820 1.867 1.650 1.770 23,987 -0.05(-2.75%)
Sep 05, 2024 1.770 1.830 1.770 1.820 11,187 +0.02(+1.11%)
Sep 04, 2024 1.800 1.850 1.770 1.800 15,469 +0.00(+0.00%)
Sep 03, 2024 1.780 1.840 1.750 1.800 28,059 -0.01(-0.55%)
Aug 30, 2024 1.790 1.870 1.720 1.810 46,583 -0.02(-1.09%)
Aug 29, 2024 2.020 2.020 1.760 1.830 71,192 -0.13(-6.63%)
Aug 28, 2024 1.920 2.070 1.870 1.960 718,708 +0.19(+10.92%)
Aug 27, 2024 1.800 1.810 1.760 1.767 4,480 -0.01(-0.72%)
Aug 26, 2024 1.800 1.800 1.760 1.780 19,212 -0.03(-1.66%)
Aug 23, 2024 1.770 1.810 1.759 1.810 6,926 -0.00(-0.28%)
Aug 22, 2024 1.890 1.890 1.800 1.815 19,669 -0.03(-1.63%)
Aug 21, 2024 1.864 1.880 1.770 1.845 36,102 -0.03(-1.86%)
Aug 20, 2024 1.900 1.930 1.870 1.880 11,077 +0.03(+1.62%)
Aug 19, 2024 1.863 1.940 1.800 1.850 65,736 +0.00(+0.00%)
Aug 16, 2024 1.850 1.952 1.846 1.850 16,457 -0.01(-0.54%)
Aug 15, 2024 1.940 1.940 1.750 1.860 54,809 -0.01(-0.56%)
Aug 14, 2024 1.710 1.930 1.710 1.870 64,461 +0.12(+6.88%)
Aug 13, 2024 1.950 1.950 1.690 1.750 81,488 -0.05(-2.54%)
Aug 12, 2024 1.620 1.950 1.620 1.796 326,176 +0.17(+10.50%)
Aug 09, 2024 1.620 1.630 1.600 1.625 3,260 +0.03(+2.20%)
Aug 08, 2024 1.590 1.670 1.580 1.590 17,804 +0.00(+0.00%)
Aug 07, 2024 1.670 1.670 1.581 1.590 17,060 +0.01(+0.63%)
Aug 06, 2024 1.610 1.645 1.560 1.580 12,759 -0.01(-0.62%)
Aug 05, 2024 1.580 1.630 1.540 1.590 11,379 -0.04(-2.74%)
Aug 02, 2024 1.670 1.740 1.590 1.635 23,214 -0.09(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.