Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.490 1.580 1.330 1.370 395,310 -0.11(-7.43%)
Sep 30, 2024 1.410 1.650 1.375 1.480 991,064 +0.06(+4.23%)
Sep 27, 2024 1.320 1.500 1.320 1.420 766,746 +0.12(+9.23%)
Sep 26, 2024 1.320 1.600 1.220 1.300 2,099,672 +0.01(+0.78%)
Sep 25, 2024 1.500 1.500 1.290 1.290 3,469,327 -0.30(-18.87%)
Sep 24, 2024 1.690 1.890 1.270 1.590 101,541,024 +0.88(+122.38%)
Sep 23, 2024 0.7600 0.7949 0.6801 0.7150 11,545,439 -0.07(-8.33%)
Sep 20, 2024 0.7802 0.8400 0.7610 0.7800 25,409 -0.02(-2.50%)
Sep 19, 2024 0.8528 0.9080 0.7607 0.8000 58,662 -0.01(-1.48%)
Sep 18, 2024 0.8500 0.9529 0.8100 0.8120 59,159 -0.01(-1.28%)
Sep 17, 2024 0.9350 0.9550 0.8215 0.8225 46,365 -0.10(-10.60%)
Sep 16, 2024 0.7781 0.9700 0.7781 0.9200 106,137 +0.18(+24.14%)
Sep 13, 2024 0.8400 0.8400 0.7376 0.7411 12,038 +0.00(+0.49%)
Sep 12, 2024 0.7376 0.8431 0.7375 0.7375 14,710 +0.00(+0.00%)
Sep 11, 2024 0.7500 0.7500 0.7050 0.7375 27,357 -0.01(-1.67%)
Sep 10, 2024 0.8200 0.8360 0.7320 0.7500 16,038 -0.05(-6.73%)
Sep 09, 2024 0.7700 0.9000 0.7700 0.8041 18,804 +0.05(+7.21%)
Sep 06, 2024 0.8200 0.8800 0.7400 0.7500 56,937 -0.07(-8.55%)
Sep 05, 2024 0.9300 0.9394 0.8116 0.8201 96,484 -0.12(-12.72%)
Sep 04, 2024 0.9650 0.9793 0.8875 0.9396 124,262 -0.06(-5.68%)
Sep 03, 2024 0.8316 1.080 0.8316 0.9962 761,816 +0.08(+8.32%)
Aug 30, 2024 0.7100 1.200 0.7100 0.9197 3,623,739 +0.20(+28.38%)
Aug 29, 2024 0.6885 0.7499 0.6651 0.7164 66,016 +0.04(+6.07%)
Aug 28, 2024 0.6400 0.6800 0.6400 0.6754 49,917 +0.03(+4.55%)
Aug 27, 2024 0.6600 0.6600 0.6460 0.6460 13,729 -0.00(-0.46%)
Aug 26, 2024 0.6600 0.6657 0.6450 0.6490 34,268 -0.01(-1.67%)
Aug 23, 2024 0.6700 0.6799 0.6600 0.6600 51,055 -0.02(-2.63%)
Aug 22, 2024 0.6780 0.6899 0.6600 0.6778 26,659 +0.00(+0.27%)
Aug 21, 2024 0.6800 0.6800 0.6500 0.6760 54,729 -0.00(-0.53%)
Aug 20, 2024 0.7050 0.7200 0.6600 0.6796 91,367 -0.04(-5.61%)
Aug 19, 2024 0.6900 0.7430 0.6825 0.7200 153,179 +0.05(+8.11%)
Aug 16, 2024 0.9670 1.260 0.6005 0.6660 2,160,047 -0.22(-25.17%)
Aug 15, 2024 0.7600 0.9450 0.7600 0.8900 61,531 +0.13(+17.11%)
Aug 14, 2024 0.9000 0.9000 0.7000 0.7600 58,729 -0.14(-15.71%)
Aug 13, 2024 0.9030 0.9340 0.9016 0.9016 8,007 -0.01(-0.92%)
Aug 12, 2024 0.9351 0.9450 0.9100 0.9100 35,757 -0.03(-3.50%)
Aug 09, 2024 0.9200 0.9440 0.9000 0.9430 14,025 +0.03(+3.63%)
Aug 08, 2024 0.9700 1.000 0.9100 0.9100 14,506 +0.01(+1.00%)
Aug 07, 2024 0.9550 0.9550 0.9010 0.9010 7,594 -0.06(-6.15%)
Aug 06, 2024 0.9900 1.020 0.9120 0.9600 15,773 +0.06(+6.67%)
Aug 05, 2024 0.9500 0.9500 0.8628 0.9000 15,948 -0.10(-10.00%)
Aug 02, 2024 1.050 1.055 1.000 1.000 27,326 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.