Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.850 1.870 1.850 1.860 11,376 +0.01(+0.54%)
Aug 22, 2024 1.860 1.860 1.850 1.850 3,463 -0.01(-0.54%)
Aug 21, 2024 1.860 1.870 1.850 1.860 13,176 +0.01(+0.51%)
Aug 20, 2024 1.840 1.860 1.840 1.851 8,581 -0.01(-0.77%)
Aug 19, 2024 1.840 1.870 1.840 1.865 44,589 +0.01(+0.81%)
Aug 16, 2024 1.830 1.860 1.830 1.850 6,984 -0.00(-0.27%)
Aug 15, 2024 1.820 1.855 1.820 1.855 38,050 +0.00(+0.27%)
Aug 14, 2024 1.830 1.850 1.830 1.850 25,591 -0.02(-1.07%)
Aug 13, 2024 1.870 1.870 1.830 1.870 31,402 +0.03(+1.63%)
Aug 12, 2024 1.870 1.880 1.830 1.840 15,310 -0.04(-2.13%)
Aug 09, 2024 1.860 1.880 1.860 1.880 11,311 +0.01(+0.53%)
Aug 08, 2024 1.830 1.880 1.830 1.870 4,580 +0.02(+1.08%)
Aug 07, 2024 1.830 1.850 1.830 1.850 11,513 +0.00(+0.00%)
Aug 06, 2024 1.810 1.850 1.810 1.850 39,450 +0.04(+2.21%)
Aug 05, 2024 1.840 1.840 1.700 1.810 138,111 -0.04(-2.43%)
Aug 02, 2024 1.870 1.870 1.850 1.855 55,437 -0.02(-0.80%)
Aug 01, 2024 1.920 1.920 1.870 1.870 19,005 -0.02(-1.06%)
Jul 31, 2024 1.864 1.900 1.864 1.890 12,150 +0.00(+0.00%)
Jul 30, 2024 1.900 1.900 1.860 1.890 21,811 -0.01(-0.53%)
Jul 29, 2024 1.870 1.900 1.870 1.900 17,225 +0.00(+0.00%)
Jul 26, 2024 1.900 1.900 1.880 1.900 5,669 +0.01(+0.53%)
Jul 25, 2024 1.900 1.900 1.880 1.890 10,464 -0.01(-0.53%)
Jul 24, 2024 1.900 1.900 1.880 1.900 18,387 +0.01(+0.53%)
Jul 23, 2024 1.880 1.920 1.870 1.890 8,251 +0.00(+0.00%)
Jul 22, 2024 1.900 1.900 1.870 1.890 22,077 +0.01(+0.53%)
Jul 19, 2024 1.880 1.905 1.870 1.880 23,822 +0.00(+0.00%)
Jul 18, 2024 1.910 1.940 1.870 1.880 46,382 -0.06(-3.15%)
Jul 17, 2024 1.870 1.955 1.870 1.941 20,046 +0.06(+2.98%)
Jul 16, 2024 1.890 1.932 1.870 1.885 32,185 -0.02(-1.31%)
Jul 15, 2024 1.910 1.960 1.887 1.910 15,730 -0.03(-1.55%)
Jul 12, 2024 1.940 1.970 1.940 1.940 27,413 +0.01(+0.52%)
Jul 11, 2024 1.920 1.940 1.920 1.930 17,194 +0.00(+0.00%)
Jul 10, 2024 1.900 1.932 1.900 1.930 25,234 +0.03(+1.58%)
Jul 09, 2024 1.890 1.900 1.890 1.900 10,740 +0.01(+0.53%)
Jul 08, 2024 1.880 1.900 1.873 1.890 29,190 +0.01(+0.53%)
Jul 05, 2024 1.870 1.890 1.870 1.880 11,543 +0.02(+1.08%)
Jul 03, 2024 1.880 1.890 1.860 1.860 25,928 -0.01(-0.53%)
Jul 02, 2024 1.870 1.880 1.860 1.870 11,613 +0.01(+0.43%)
Jul 01, 2024 1.860 1.880 1.850 1.862 41,511 +0.00(+0.11%)
Jun 28, 2024 1.860 1.880 1.860 1.860 7,822 -0.01(-0.53%)
Jun 27, 2024 1.860 1.880 1.860 1.870 23,666 -0.01(-0.53%)
Jun 26, 2024 1.860 1.880 1.860 1.880 6,123 +0.01(+0.80%)
Jun 25, 2024 1.880 1.880 1.860 1.865 16,524 -0.01(-0.27%)
Jun 24, 2024 1.880 1.880 1.860 1.870 41,247 +0.00(+0.00%)
Jun 21, 2024 1.880 1.900 1.870 1.870 17,468 -0.01(-0.34%)
Jun 20, 2024 1.900 1.900 1.860 1.876 47,760 +0.02(+0.88%)
Jun 18, 2024 1.890 1.890 1.860 1.860 19,777 +0.00(+0.00%)
Jun 17, 2024 1.860 1.880 1.860 1.860 14,094 +0.00(+0.00%)
Jun 14, 2024 1.880 1.880 1.850 1.860 37,162 -0.02(-1.06%)
Jun 13, 2024 1.870 1.890 1.865 1.880 11,821 +0.02(+1.08%)
Jun 12, 2024 1.850 1.880 1.850 1.860 13,330 +0.01(+0.54%)
Jun 11, 2024 1.870 1.870 1.850 1.850 24,113 -0.01(-0.54%)
Jun 10, 2024 1.880 1.880 1.860 1.860 15,578 +0.00(+0.00%)
Jun 07, 2024 1.860 1.880 1.850 1.860 29,149 +0.00(+0.00%)
Jun 06, 2024 1.860 1.880 1.850 1.860 38,973 +0.00(+0.00%)
Jun 05, 2024 1.850 1.890 1.850 1.860 40,139 -0.03(-1.59%)
Jun 04, 2024 1.880 1.940 1.877 1.890 31,947 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.