Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

7.590 +0.350 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.250 7.700 7.060 7.590 18,992 +0.35(+4.83%)
Sep 19, 2024 7.110 7.350 6.941 7.240 5,412 +0.34(+4.93%)
Sep 18, 2024 7.160 7.350 6.860 6.900 18,240 -0.17(-2.40%)
Sep 17, 2024 7.260 7.510 6.846 7.070 29,929 -0.30(-4.07%)
Sep 16, 2024 7.391 7.391 6.870 7.370 12,591 +0.04(+0.55%)
Sep 13, 2024 6.900 7.435 6.900 7.330 20,291 +0.53(+7.79%)
Sep 12, 2024 7.160 7.280 6.800 6.800 13,725 -0.26(-3.68%)
Sep 11, 2024 6.710 7.150 6.450 7.060 9,176 +0.50(+7.62%)
Sep 10, 2024 6.860 6.860 6.520 6.560 3,607 +0.12(+1.86%)
Sep 09, 2024 6.740 6.760 6.440 6.440 4,089 +0.01(+0.16%)
Sep 06, 2024 7.830 8.000 6.430 6.430 23,914 -0.63(-8.92%)
Sep 05, 2024 7.420 7.630 7.011 7.060 38,584 -0.22(-3.02%)
Sep 04, 2024 7.390 7.500 7.250 7.280 9,219 -0.29(-3.83%)
Sep 03, 2024 7.470 7.705 7.210 7.570 15,017 -0.33(-4.18%)
Aug 30, 2024 7.690 8.000 7.560 7.900 6,392 +0.21(+2.73%)
Aug 29, 2024 7.720 7.860 7.450 7.690 15,857 -0.03(-0.39%)
Aug 28, 2024 7.600 8.153 7.600 7.720 8,235 -0.02(-0.26%)
Aug 27, 2024 7.640 7.900 7.580 7.740 66,226 +0.25(+3.34%)
Aug 26, 2024 7.920 8.310 7.380 7.490 16,571 -0.42(-5.31%)
Aug 23, 2024 8.150 8.270 7.880 7.910 14,013 -0.36(-4.35%)
Aug 22, 2024 8.370 8.540 8.011 8.270 9,830 +0.02(+0.24%)
Aug 21, 2024 8.420 8.580 8.120 8.250 19,441 -0.05(-0.60%)
Aug 20, 2024 8.470 8.723 7.870 8.300 75,972 -0.07(-0.84%)
Aug 19, 2024 10.01 10.23 8.080 8.370 235,503 +0.00(+0.00%)
Aug 16, 2024 7.250 8.400 7.170 8.370 51,592 +1.15(+15.93%)
Aug 15, 2024 7.900 8.070 7.040 7.220 95,846 -0.47(-6.11%)
Aug 14, 2024 6.950 7.800 6.950 7.690 18,923 +0.79(+11.45%)
Aug 13, 2024 6.470 7.300 6.400 6.900 28,686 +0.50(+7.81%)
Aug 12, 2024 6.890 6.890 6.290 6.400 28,855 +0.04(+0.63%)
Aug 09, 2024 6.400 6.901 6.360 6.360 22,921 -0.11(-1.70%)
Aug 08, 2024 6.940 7.456 6.390 6.470 112,527 -0.34(-4.99%)
Aug 07, 2024 6.910 7.700 6.780 6.810 34,204 +0.04(+0.59%)
Aug 06, 2024 7.260 7.780 6.580 6.770 88,730 -0.07(-1.02%)
Aug 05, 2024 7.290 8.020 6.750 6.840 46,701 -1.27(-15.66%)
Aug 02, 2024 8.520 9.095 7.530 8.110 37,421 -0.77(-8.67%)
Aug 01, 2024 9.160 9.410 8.500 8.880 40,090 -0.80(-8.26%)
Jul 31, 2024 9.510 10.30 9.110 9.680 65,445 +0.71(+7.92%)
Jul 30, 2024 11.38 11.73 8.580 8.970 124,996 -2.92(-24.56%)
Jul 29, 2024 12.36 13.42 10.78 11.89 89,496 -0.90(-7.04%)
Jul 26, 2024 13.69 14.84 12.32 12.79 781,298 +1.16(+9.97%)
Jul 25, 2024 11.14 11.91 11.02 11.63 47,124 -0.16(-1.36%)
Jul 24, 2024 11.49 12.55 10.34 11.79 113,399 -0.39(-3.20%)
Jul 23, 2024 12.40 13.45 12.01 12.18 36,726 +0.04(+0.33%)
Jul 22, 2024 14.61 15.00 11.06 12.14 136,194 -2.60(-17.64%)
Jul 19, 2024 20.50 21.00 13.01 14.74 223,273 -6.18(-29.54%)
Jul 18, 2024 20.07 22.18 20.07 20.92 177,562 +0.99(+4.96%)
Jul 17, 2024 18.96 21.73 18.72 19.93 124,364 +1.10(+5.85%)
Jul 16, 2024 19.16 20.05 17.96 18.83 160,943 -0.76(-3.86%)
Jul 15, 2024 16.00 20.06 15.84 19.59 164,591 +3.78(+23.91%)
Jul 12, 2024 16.53 16.58 14.98 15.81 47,977 -1.38(-8.03%)
Jul 11, 2024 15.69 17.92 15.40 17.19 142,100 +1.32(+8.35%)
Jul 10, 2024 15.27 15.86 14.49 15.86 25,421 +0.60(+3.94%)
Jul 09, 2024 15.86 15.86 14.82 15.26 53,470 +0.77(+5.31%)
Jul 08, 2024 15.93 15.93 14.00 14.49 76,605 -1.31(-8.27%)
Jul 05, 2024 15.77 16.33 14.93 15.80 32,771 -0.67(-4.08%)
Jul 03, 2024 16.34 17.26 15.05 16.47 61,762 -0.78(-4.54%)
Jul 02, 2024 13.70 17.92 13.06 17.25 425,541 +3.98(+30.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.