Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.570 2.700 2.570 2.640 27,355 +0.01(+0.38%)
Jan 07, 2025 2.600 2.690 2.500 2.630 41,199 +0.12(+4.78%)
Jan 06, 2025 2.600 2.660 2.500 2.510 23,916 -0.08(-3.09%)
Jan 03, 2025 2.590 2.720 2.520 2.590 39,412 +0.09(+3.60%)
Jan 02, 2025 2.660 2.680 2.480 2.500 8,436 -0.07(-2.72%)
Dec 31, 2024 2.570 0 +0.12(+4.90%)
Dec 30, 2024 2.480 2.760 2.445 2.450 36,012 -0.13(-5.04%)
Dec 27, 2024 2.560 2.584 2.490 2.580 10,452 +0.10(+4.03%)
Dec 26, 2024 2.590 2.670 2.480 2.480 60,566 +0.00(+0.00%)
Dec 24, 2024 2.840 2.840 2.480 2.480 53,299 -0.06(-2.36%)
Dec 23, 2024 2.450 2.623 2.450 2.540 16,494 +0.09(+3.67%)
Dec 20, 2024 2.540 2.670 2.441 2.450 147,710 -0.06(-2.33%)
Dec 19, 2024 2.800 2.800 2.450 2.508 169,401 -0.12(-4.62%)
Dec 18, 2024 2.640 2.782 2.540 2.630 153,696 +0.03(+1.18%)
Dec 17, 2024 2.608 2.860 2.550 2.599 173,466 -0.00(-0.03%)
Dec 16, 2024 2.700 2.950 2.600 2.600 145,426 -0.04(-1.52%)
Dec 13, 2024 2.830 2.840 2.583 2.640 164,150 -0.21(-7.37%)
Dec 12, 2024 2.800 2.910 2.680 2.850 154,439 +0.03(+1.06%)
Dec 11, 2024 2.950 3.000 2.800 2.820 138,362 -0.06(-2.08%)
Dec 10, 2024 2.970 2.988 2.770 2.880 141,054 +0.03(+1.05%)
Dec 09, 2024 2.830 3.025 2.720 2.850 126,473 +0.04(+1.42%)
Dec 06, 2024 2.770 2.870 2.680 2.810 172,582 +0.05(+1.81%)
Dec 05, 2024 2.910 3.070 2.750 2.760 161,422 -0.15(-5.15%)
Dec 04, 2024 2.920 3.190 2.870 2.910 177,765 +0.01(+0.34%)
Dec 03, 2024 2.940 3.030 2.770 2.900 181,918 +0.01(+0.34%)
Dec 02, 2024 3.290 3.360 2.890 2.890 199,427 -0.46(-13.73%)
Nov 29, 2024 3.210 3.390 3.210 3.350 91,243 +0.18(+5.68%)
Nov 27, 2024 3.240 3.390 3.100 3.170 200,670 -0.06(-1.86%)
Nov 26, 2024 3.270 3.400 3.160 3.230 180,999 -0.04(-1.22%)
Nov 25, 2024 3.230 3.540 3.002 3.270 228,922 +0.05(+1.55%)
Nov 22, 2024 2.880 3.290 2.880 3.220 174,261 +0.34(+11.81%)
Nov 21, 2024 2.830 2.930 2.710 2.880 161,932 +0.15(+5.49%)
Nov 20, 2024 2.500 2.846 2.500 2.730 133,765 +0.22(+8.76%)
Nov 19, 2024 2.900 2.900 2.420 2.510 90,205 -0.36(-12.54%)
Nov 18, 2024 3.080 3.400 2.850 2.870 100,350 +0.01(+0.35%)
Nov 15, 2024 3.440 3.986 2.740 2.860 293,786 -1.30(-31.25%)
Nov 14, 2024 4.460 4.500 4.050 4.160 246,668 -0.31(-6.94%)
Nov 13, 2024 4.400 4.490 4.120 4.470 203,916 +0.17(+3.95%)
Nov 12, 2024 4.350 4.410 4.190 4.300 192,474 -0.09(-2.05%)
Nov 11, 2024 4.400 4.500 4.270 4.390 205,409 +0.00(+0.00%)
Nov 08, 2024 3.950 4.449 3.930 4.390 177,706 +0.38(+9.61%)
Nov 07, 2024 4.240 4.404 3.900 4.005 216,699 -0.12(-3.03%)
Nov 06, 2024 4.350 4.350 3.880 4.130 177,822 -0.05(-1.20%)
Nov 05, 2024 4.330 4.450 4.070 4.180 181,886 -0.20(-4.57%)
Nov 04, 2024 4.270 4.450 4.010 4.380 156,983 +0.09(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.