Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0700 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0700	0	+0.01(+16.67%)
Apr 25, 2024				0.0600	74	-0.01(-15.01%)
Apr 12, 2024				0.0706	0	-0.01(-11.86%)
Apr 11, 2024	0.0801	0.0801	0.0801	0.0801	200	+0.02(+33.28%)
Apr 09, 2024				0.0601	15	-0.02(-27.24%)
Apr 01, 2024				0.0826	0	+0.00(+0.00%)
Mar 21, 2024				0.0826	99	+0.01(+18.00%)
Mar 18, 2024				0.0700	0	-0.01(-11.39%)
Mar 15, 2024	0.0531	0.0885	0.0509	0.0790	11,660	+0.00(+2.07%)
Mar 13, 2024				0.0774	16	+0.02(+29.00%)
Mar 06, 2024				0.0600	76	-0.02(-20.95%)
Mar 05, 2024	0.0932	0.0975	0.0759	0.0759	2,823	-0.01(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

Historical Prices