Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9444 +0.0147 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.500 1.370 1.410 32,788 +0.01(+0.71%)
Jan 30, 2024 1.500 1.500 1.385 1.400 80,981 -0.05(-3.45%)
Jan 29, 2024 1.460 1.500 1.420 1.450 58,310 +0.02(+1.40%)
Jan 26, 2024 1.420 1.480 1.400 1.430 30,667 +0.00(+0.00%)
Jan 25, 2024 1.390 1.470 1.390 1.430 42,605 +0.00(+0.00%)
Jan 24, 2024 1.420 1.470 1.400 1.430 32,946 +0.00(+0.00%)
Jan 23, 2024 1.470 1.510 1.400 1.430 33,668 +0.00(+0.00%)
Jan 22, 2024 1.470 1.500 1.410 1.430 38,118 -0.02(-1.38%)
Jan 19, 2024 1.500 1.580 1.440 1.450 102,608 +0.01(+0.69%)
Jan 18, 2024 1.460 1.470 1.430 1.440 21,253 -0.01(-0.69%)
Jan 17, 2024 1.430 1.485 1.421 1.450 9,422 -0.01(-0.68%)
Jan 16, 2024 1.530 1.540 1.420 1.460 67,580 -0.06(-3.95%)
Jan 12, 2024 1.450 1.520 1.439 1.520 51,992 +0.11(+7.80%)
Jan 11, 2024 1.430 1.475 1.320 1.410 50,656 -0.04(-2.76%)
Jan 10, 2024 1.455 1.485 1.450 1.450 14,378 -0.03(-2.03%)
Jan 09, 2024 1.500 1.530 1.420 1.480 102,641 +0.01(+0.68%)
Jan 08, 2024 1.430 1.500 1.430 1.470 58,725 +0.07(+5.00%)
Jan 05, 2024 1.400 1.430 1.360 1.400 26,072 -0.04(-2.78%)
Jan 04, 2024 1.370 1.440 1.356 1.440 42,843 +0.07(+5.11%)
Jan 03, 2024 1.362 1.395 1.329 1.370 24,087 -0.02(-1.44%)
Jan 02, 2024 1.400 1.440 1.350 1.390 27,873 -0.02(-1.42%)
Dec 29, 2023 1.420 1.490 1.310 1.410 86,851 -0.03(-2.08%)
Dec 28, 2023 1.450 1.490 1.370 1.440 77,557 +0.00(+0.00%)
Dec 27, 2023 1.390 1.440 1.370 1.440 46,208 +0.04(+2.86%)
Dec 26, 2023 1.430 1.430 1.350 1.400 62,042 +0.00(+0.00%)
Dec 22, 2023 1.390 1.400 1.390 1.400 15,944 +0.03(+2.19%)
Dec 21, 2023 1.370 1.400 1.320 1.370 46,743 +0.00(+0.00%)
Dec 20, 2023 1.290 1.370 1.270 1.370 12,691 +0.05(+3.79%)
Dec 19, 2023 1.290 1.340 1.280 1.320 54,404 +0.03(+2.33%)
Dec 18, 2023 1.330 1.370 1.280 1.290 26,134 -0.02(-1.53%)
Dec 15, 2023 1.340 1.387 1.260 1.310 45,331 -0.03(-2.24%)
Dec 14, 2023 1.380 1.409 1.330 1.340 55,327 -0.03(-2.19%)
Dec 13, 2023 1.350 1.400 1.330 1.370 23,076 +0.01(+0.74%)
Dec 12, 2023 1.400 1.438 1.310 1.360 46,534 -0.01(-0.73%)
Dec 11, 2023 1.390 1.420 1.350 1.370 132,624 +0.00(+0.00%)
Dec 08, 2023 1.400 1.490 1.370 1.370 16,824 -0.09(-6.18%)
Dec 07, 2023 1.420 1.484 1.390 1.460 13,572 -0.01(-0.67%)
Dec 06, 2023 1.470 1.487 1.400 1.470 14,081 +0.00(+0.00%)
Dec 05, 2023 1.550 1.550 1.430 1.470 56,959 -0.07(-4.55%)
Dec 04, 2023 1.510 1.540 1.470 1.540 72,873 +0.07(+4.76%)
Dec 01, 2023 1.470 1.480 1.430 1.470 23,832 -0.01(-0.68%)
Nov 30, 2023 1.450 1.480 1.430 1.480 20,559 +0.05(+3.50%)
Nov 29, 2023 1.420 1.450 1.400 1.430 20,809 +0.03(+2.14%)
Nov 28, 2023 1.390 1.410 1.333 1.400 16,913 +0.03(+2.19%)
Nov 27, 2023 1.360 1.389 1.330 1.370 36,602 +0.01(+0.73%)
Nov 24, 2023 1.330 1.383 1.310 1.360 13,681 +0.03(+2.26%)
Nov 22, 2023 1.320 1.330 1.301 1.330 11,593 +0.03(+2.31%)
Nov 21, 2023 1.320 1.334 1.290 1.300 5,343 +0.00(+0.00%)
Nov 20, 2023 1.300 1.364 1.280 1.300 16,730 -0.01(-0.76%)
Nov 17, 2023 1.300 1.340 1.260 1.310 58,667 -0.01(-0.76%)
Nov 16, 2023 1.330 1.400 1.280 1.320 28,371 -0.01(-0.75%)
Nov 15, 2023 1.260 1.350 1.255 1.330 111,317 +0.03(+2.31%)
Nov 14, 2023 1.080 1.300 1.040 1.300 52,826 +0.14(+12.07%)
Nov 13, 2023 1.170 1.170 1.110 1.160 16,562 +0.00(+0.00%)
Nov 10, 2023 1.180 1.180 1.100 1.160 29,334 +0.00(+0.00%)
Nov 09, 2023 1.210 1.244 1.100 1.160 56,903 +0.00(+0.00%)
Nov 08, 2023 1.350 1.350 1.100 1.160 133,277 -0.13(-10.08%)
Nov 07, 2023 1.290 1.310 1.280 1.290 17,321 +0.00(+0.00%)
Nov 06, 2023 1.210 1.300 1.210 1.290 29,119 +0.00(+0.00%)
Nov 03, 2023 1.270 1.350 1.250 1.290 19,256 +0.01(+0.78%)
Nov 02, 2023 1.290 1.300 1.250 1.280 36,361 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.