Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7860 +0.0262 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7600 0.8000 0.7598 0.7860 104,542 +0.03(+3.45%)
Sep 25, 2024 0.7879 0.8000 0.7515 0.7598 120,745 -0.01(-1.72%)
Sep 24, 2024 0.8000 0.8200 0.7518 0.7731 180,115 -0.01(-0.88%)
Sep 23, 2024 0.8249 0.8472 0.7300 0.7800 254,857 -0.04(-5.44%)
Sep 20, 2024 0.8300 0.8336 0.8100 0.8249 178,896 +0.01(+0.76%)
Sep 19, 2024 0.8400 0.8499 0.8090 0.8187 223,016 -0.01(-1.59%)
Sep 18, 2024 0.8500 0.8601 0.8066 0.8319 163,670 -0.02(-2.71%)
Sep 17, 2024 0.8700 0.8706 0.8400 0.8551 142,541 +0.00(+0.06%)
Sep 16, 2024 0.8557 0.8700 0.8300 0.8546 215,174 +0.01(+0.99%)
Sep 13, 2024 0.8440 0.8739 0.8110 0.8462 450,687 +0.01(+1.27%)
Sep 12, 2024 0.8300 0.8400 0.8150 0.8356 99,962 +0.00(+0.53%)
Sep 11, 2024 0.8100 0.8439 0.8100 0.8312 309,380 +0.03(+3.63%)
Sep 10, 2024 0.8100 0.8100 0.7900 0.8021 143,941 -0.00(-0.36%)
Sep 09, 2024 0.8100 0.8100 0.7827 0.8050 59,964 +0.00(+0.01%)
Sep 06, 2024 0.7800 0.8054 0.7770 0.8049 75,780 +0.03(+3.50%)
Sep 05, 2024 0.7941 0.8100 0.7608 0.7777 117,222 -0.02(-2.49%)
Sep 04, 2024 0.8165 0.8165 0.7900 0.7976 43,147 -0.01(-1.53%)
Sep 03, 2024 0.8100 0.8249 0.8000 0.8100 119,439 +0.01(+1.20%)
Aug 30, 2024 0.8000 0.8100 0.7600 0.8004 61,472 +0.00(+0.33%)
Aug 29, 2024 0.7988 0.8150 0.7800 0.7978 270,043 +0.02(+2.28%)
Aug 28, 2024 0.8032 0.8300 0.7600 0.7800 257,528 -0.02(-2.88%)
Aug 27, 2024 0.8400 0.8450 0.7960 0.8031 96,224 -0.03(-3.24%)
Aug 26, 2024 0.8300 0.8500 0.8000 0.8300 212,153 +0.01(+1.34%)
Aug 23, 2024 0.8300 0.8469 0.8000 0.8190 288,304 -0.03(-3.31%)
Aug 22, 2024 0.8770 0.8770 0.8200 0.8470 134,734 -0.02(-2.63%)
Aug 21, 2024 0.8600 0.8699 0.8215 0.8699 186,109 +0.03(+3.31%)
Aug 20, 2024 0.8799 0.9706 0.7701 0.8420 1,465,556 -0.02(-2.10%)
Aug 19, 2024 0.8600 0.8799 0.8300 0.8601 272,432 +0.03(+3.01%)
Aug 16, 2024 0.8400 0.8400 0.8010 0.8350 69,638 +0.00(+0.00%)
Aug 15, 2024 0.8369 0.8450 0.8100 0.8350 55,136 +0.01(+1.25%)
Aug 14, 2024 0.8400 0.8400 0.8200 0.8247 64,103 -0.04(-4.10%)
Aug 13, 2024 0.8800 0.8920 0.8400 0.8600 207,253 +0.02(+2.38%)
Aug 12, 2024 0.8100 0.8499 0.7900 0.8400 142,830 +0.05(+6.33%)
Aug 09, 2024 0.7800 0.7940 0.7522 0.7900 104,228 +0.01(+1.06%)
Aug 08, 2024 0.7900 0.7900 0.7700 0.7817 54,746 +0.00(+0.35%)
Aug 07, 2024 0.7900 0.7900 0.7605 0.7790 75,021 +0.00(+0.52%)
Aug 06, 2024 0.7800 0.7800 0.7409 0.7750 135,990 +0.02(+3.13%)
Aug 05, 2024 0.7250 0.7759 0.7201 0.7515 164,867 +0.00(+0.00%)
Aug 02, 2024 0.7800 0.7900 0.7500 0.7515 64,025 -0.05(-6.06%)
Aug 01, 2024 0.7900 0.8000 0.7750 0.8000 27,505 +0.00(+0.31%)
Jul 31, 2024 0.8000 0.8700 0.7795 0.7975 67,541 +0.01(+0.96%)
Jul 30, 2024 0.8400 0.8507 0.7663 0.7899 121,451 -0.04(-4.99%)
Jul 29, 2024 0.8700 0.8705 0.8200 0.8314 505,608 -0.03(-3.33%)
Jul 26, 2024 0.8400 0.8800 0.8300 0.8600 212,684 +0.01(+1.18%)
Jul 25, 2024 0.8400 0.8595 0.8300 0.8500 62,065 +0.00(+0.00%)
Jul 24, 2024 0.8600 0.8600 0.8192 0.8500 149,167 -0.01(-1.16%)
Jul 23, 2024 0.8600 0.8799 0.8407 0.8600 212,936 +0.00(+0.00%)
Jul 22, 2024 0.8500 0.8670 0.8410 0.8600 50,095 +0.02(+2.41%)
Jul 19, 2024 0.8500 0.8800 0.8300 0.8398 105,971 -0.00(-0.02%)
Jul 18, 2024 0.8790 0.8790 0.8390 0.8400 97,771 -0.04(-4.53%)
Jul 17, 2024 0.8700 0.8990 0.8517 0.8799 130,982 +0.01(+0.59%)
Jul 16, 2024 0.9000 0.9024 0.8600 0.8747 95,681 -0.01(-0.62%)
Jul 15, 2024 0.9000 0.8999 0.8665 0.8802 173,494 +0.02(+1.75%)
Jul 12, 2024 0.8700 0.8893 0.8500 0.8651 90,778 +0.01(+1.06%)
Jul 11, 2024 0.8400 0.8600 0.8212 0.8560 94,880 +0.01(+1.48%)
Jul 10, 2024 0.8600 0.8614 0.8300 0.8435 82,062 +0.00(+0.54%)
Jul 09, 2024 0.8590 0.8590 0.8110 0.8390 54,680 +0.02(+2.17%)
Jul 08, 2024 0.7900 0.8380 0.7500 0.8212 168,016 +0.03(+4.08%)
Jul 05, 2024 0.8000 0.8166 0.7501 0.7890 76,166 +0.04(+5.02%)
Jul 03, 2024 0.7600 0.7700 0.7513 0.7513 79,118 -0.03(-3.68%)
Jul 02, 2024 0.7631 0.7900 0.7500 0.7800 308,711 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.