Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.770 +0.170 (+6.54%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.210	3.290	2.580	2.600	22,038	-0.57(-17.91%)
Jul 18, 2024	3.170	3.190	3.010	3.167	14,487	+0.11(+3.50%)
Jul 17, 2024	3.000	3.195	3.000	3.060	13,608	-0.05(-1.48%)
Jul 16, 2024	3.390	3.410	3.010	3.106	43,392	-0.14(-4.43%)
Jul 15, 2024	3.460	3.490	3.210	3.250	17,463	-0.28(-7.99%)
Jul 12, 2024	3.710	3.729	2.930	3.532	46,002	-0.42(-10.52%)
Jul 11, 2024	3.710	3.947	3.460	3.947	15,410	+0.20(+5.27%)
Jul 10, 2024	3.650	4.000	3.650	3.750	40,014	-0.01(-0.27%)
Jul 09, 2024	3.660	3.850	3.320	3.760	168,133	+0.07(+1.90%)
Jul 08, 2024	4.160	4.160	3.500	3.690	71,116	-0.21(-5.38%)
Jul 05, 2024	4.100	4.100	3.850	3.900	21,540	-0.01(-0.26%)
Jul 03, 2024	4.060	4.140	3.850	3.910	6,067	-0.18(-4.40%)
Jul 02, 2024	4.020	4.160	3.850	4.090	31,972	+0.18(+4.60%)
Jul 01, 2024	4.100	4.250	3.850	3.910	175,729	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lakeside Holding Limited - Common Stock (NQ: LSH )

Historical Prices