Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.780 1.880 1.755 1.820 518,185 +0.02(+1.11%)
Jul 01, 2024 1.850 1.920 1.731 1.800 725,579 -0.05(-2.70%)
Jun 28, 2024 1.810 1.890 1.710 1.850 12,002,770 +0.06(+3.35%)
Jun 27, 2024 1.570 1.845 1.570 1.790 2,347,838 +0.21(+13.29%)
Jun 26, 2024 1.560 1.580 1.410 1.580 1,196,508 +0.05(+3.27%)
Jun 25, 2024 1.660 1.685 1.510 1.530 887,337 -0.12(-7.27%)
Jun 24, 2024 1.690 1.769 1.630 1.650 810,103 -0.06(-3.51%)
Jun 21, 2024 1.840 1.840 1.670 1.710 1,084,480 -0.08(-4.47%)
Jun 20, 2024 1.900 1.980 1.790 1.790 1,075,224 -0.03(-1.65%)
Jun 18, 2024 1.980 2.010 1.810 1.820 533,092 -0.18(-9.00%)
Jun 17, 2024 2.050 2.070 1.990 2.000 432,770 -0.03(-1.48%)
Jun 14, 2024 2.090 2.170 2.020 2.030 380,660 -0.09(-4.25%)
Jun 13, 2024 2.250 2.290 2.080 2.120 347,714 -0.13(-5.78%)
Jun 12, 2024 2.340 2.392 2.230 2.250 390,964 -0.04(-1.75%)
Jun 11, 2024 2.150 2.310 2.120 2.290 399,782 +0.08(+3.62%)
Jun 10, 2024 2.140 2.260 2.005 2.210 561,309 +0.14(+6.76%)
Jun 07, 2024 2.220 2.300 2.060 2.070 645,621 -0.20(-8.81%)
Jun 06, 2024 2.500 2.570 2.250 2.270 583,810 -0.23(-9.20%)
Jun 05, 2024 2.590 2.700 2.500 2.500 491,847 -0.06(-2.34%)
Jun 04, 2024 2.760 2.760 2.530 2.560 539,871 -0.22(-7.91%)
Jun 03, 2024 2.700 2.910 2.680 2.780 743,452 +0.13(+4.91%)
May 31, 2024 2.930 3.070 2.640 2.650 567,962 -0.27(-9.25%)
May 30, 2024 3.000 3.150 2.780 2.920 493,744 -0.11(-3.63%)
May 29, 2024 2.960 3.080 2.710 3.030 538,573 -0.01(-0.33%)
May 28, 2024 3.000 3.260 2.980 3.040 1,012,496 +0.10(+3.40%)
May 24, 2024 2.610 2.950 2.570 2.940 355,904 +0.33(+12.64%)
May 23, 2024 2.620 2.685 2.580 2.610 220,606 -0.03(-1.14%)
May 22, 2024 2.540 2.690 2.540 2.640 230,714 +0.09(+3.53%)
May 21, 2024 2.540 2.630 2.530 2.550 195,536 +0.00(+0.00%)
May 20, 2024 2.430 2.610 2.430 2.550 279,299 +0.04(+1.59%)
May 17, 2024 2.540 2.545 2.390 2.510 186,878 -0.03(-1.18%)
May 16, 2024 2.740 2.780 2.510 2.540 289,887 -0.21(-7.64%)
May 15, 2024 2.800 2.850 2.680 2.750 224,899 +0.02(+0.73%)
May 14, 2024 2.750 2.920 2.620 2.730 316,301 +0.01(+0.37%)
May 13, 2024 2.480 2.720 2.455 2.720 548,216 +0.27(+11.02%)
May 10, 2024 2.460 2.610 2.310 2.450 440,841 +0.00(+0.00%)
May 09, 2024 2.550 2.735 2.185 2.450 729,602 -0.23(-8.75%)
May 08, 2024 2.700 2.770 2.525 2.685 451,412 -0.05(-1.83%)
May 07, 2024 2.850 2.879 2.565 2.735 421,425 -0.12(-4.04%)
May 06, 2024 2.760 3.040 2.750 2.850 707,402 +0.14(+5.17%)
May 03, 2024 2.940 3.019 2.590 2.710 594,545 -0.16(-5.57%)
May 02, 2024 2.480 2.880 2.410 2.870 592,490 +0.48(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.