Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.7125 +0.0025 (+0.35%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.6603 0.7300 0.6603 0.7090 15,196 -0.01(-1.53%)
Aug 13, 2024 0.7000 0.7200 0.6405 0.7200 45,197 +0.06(+9.09%)
Aug 12, 2024 0.6833 0.7200 0.6405 0.6600 42,716 -0.06(-8.33%)
Aug 09, 2024 0.6698 0.7284 0.6021 0.7200 68,414 +0.03(+4.27%)
Aug 08, 2024 0.6000 0.7000 0.5800 0.6905 366,948 +0.09(+15.78%)
Aug 07, 2024 0.6190 0.6823 0.5702 0.5964 36,001 -0.02(-2.87%)
Aug 06, 2024 0.5100 0.7100 0.5053 0.6140 449,734 +0.10(+19.69%)
Aug 05, 2024 0.5200 0.5200 0.5000 0.5130 32,707 -0.03(-5.00%)
Aug 02, 2024 0.5700 0.5701 0.5400 0.5400 22,008 -0.03(-5.28%)
Aug 01, 2024 0.5600 0.5800 0.5600 0.5701 35,927 +0.01(+1.80%)
Jul 31, 2024 0.5772 0.5800 0.5501 0.5600 22,552 +0.01(+1.86%)
Jul 30, 2024 0.5710 0.5961 0.5312 0.5498 28,119 -0.05(-7.60%)
Jul 29, 2024 0.5720 0.6240 0.5720 0.5950 4,495 -0.01(-0.95%)
Jul 26, 2024 0.6000 0.6200 0.5720 0.6007 10,889 -0.02(-2.56%)
Jul 25, 2024 0.6101 0.6206 0.6100 0.6165 25,633 +0.02(+2.96%)
Jul 24, 2024 0.6609 0.6899 0.5988 0.5988 37,411 -0.03(-5.27%)
Jul 23, 2024 0.6367 0.6400 0.6320 0.6321 27,497 -0.02(-3.05%)
Jul 22, 2024 0.6570 0.6780 0.6340 0.6520 18,479 -0.01(-0.76%)
Jul 19, 2024 0.6800 0.6900 0.6400 0.6570 23,193 -0.03(-4.76%)
Jul 18, 2024 0.6800 0.6900 0.6800 0.6898 24,210 +0.01(+1.44%)
Jul 17, 2024 0.6800 0.6940 0.6800 0.6800 22,149 -0.00(-0.22%)
Jul 16, 2024 0.6950 0.6950 0.6801 0.6815 21,749 -0.01(-1.96%)
Jul 15, 2024 0.6880 0.6951 0.6801 0.6951 13,376 +0.01(+0.74%)
Jul 12, 2024 0.6800 0.6952 0.6800 0.6900 27,849 +0.00(+0.29%)
Jul 11, 2024 0.6900 0.7093 0.6880 0.6880 46,263 -0.01(-0.74%)
Jul 10, 2024 0.7100 0.7100 0.6800 0.6931 6,404 +0.01(+1.63%)
Jul 09, 2024 0.6826 0.6900 0.6800 0.6820 9,616 -0.01(-1.16%)
Jul 08, 2024 0.6800 0.7048 0.6800 0.6900 8,580 +0.01(+1.47%)
Jul 05, 2024 0.6752 0.6990 0.6752 0.6800 23,808 -0.02(-3.55%)
Jul 03, 2024 0.6801 0.7187 0.6801 0.7050 15,618 +0.02(+3.65%)
Jul 02, 2024 0.7150 0.7498 0.6802 0.6802 22,799 -0.01(-1.42%)
Jul 01, 2024 0.6680 0.7140 0.6680 0.6900 20,694 +0.02(+3.36%)
Jun 28, 2024 0.6800 0.7499 0.6676 0.6676 28,987 -0.04(-5.57%)
Jun 27, 2024 0.6800 0.7100 0.6800 0.7070 56,079 +0.01(+0.86%)
Jun 26, 2024 0.7000 0.7175 0.6900 0.7010 37,559 -0.02(-2.29%)
Jun 25, 2024 0.7070 0.7500 0.7070 0.7174 37,202 -0.01(-1.87%)
Jun 24, 2024 0.7200 0.7720 0.7200 0.7311 22,308 -0.01(-1.20%)
Jun 21, 2024 0.7875 0.7875 0.7332 0.7400 25,271 -0.04(-4.52%)
Jun 20, 2024 0.7100 0.7990 0.7009 0.7750 61,697 +0.05(+7.62%)
Jun 18, 2024 0.7000 0.7500 0.7000 0.7201 12,063 +0.01(+0.85%)
Jun 17, 2024 0.6900 0.8300 0.6700 0.7140 42,054 +0.01(+2.00%)
Jun 14, 2024 0.7300 0.7400 0.7000 0.7000 15,939 -0.02(-2.10%)
Jun 13, 2024 0.6822 0.7398 0.6500 0.7150 19,915 +0.00(+0.00%)
Jun 12, 2024 0.7272 0.7500 0.6950 0.7150 19,945 -0.01(-0.69%)
Jun 11, 2024 0.7100 0.7522 0.6100 0.7200 61,467 +0.02(+2.86%)
Jun 10, 2024 0.7801 0.7995 0.7000 0.7000 15,677 -0.08(-10.27%)
Jun 07, 2024 0.7980 0.8200 0.7338 0.7801 24,924 +0.02(+2.64%)
Jun 06, 2024 0.7100 0.9050 0.7100 0.7600 30,296 +0.00(+0.26%)
Jun 05, 2024 0.8600 0.9100 0.7500 0.7580 78,731 -0.07(-8.67%)
Jun 04, 2024 0.9000 0.9150 0.8300 0.8300 86,289 -0.10(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.