Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.740 +0.040 (+0.41%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.550 9.720 9.430 9.700 234,746 +0.12(+1.25%)
Sep 30, 2024 9.870 9.870 9.525 9.580 212,379 -0.29(-2.94%)
Sep 27, 2024 9.740 9.990 9.730 9.870 134,186 +0.15(+1.54%)
Sep 26, 2024 9.600 9.750 9.585 9.720 187,788 +0.22(+2.32%)
Sep 25, 2024 9.570 9.570 9.455 9.500 345,645 -0.07(-0.73%)
Sep 24, 2024 9.560 9.690 9.490 9.570 235,364 +0.05(+0.53%)
Sep 23, 2024 9.570 9.605 9.490 9.520 231,354 -0.05(-0.52%)
Sep 20, 2024 9.670 9.670 9.495 9.570 1,054,800 -0.10(-1.03%)
Sep 19, 2024 9.870 9.870 9.655 9.670 316,775 -0.01(-0.10%)
Sep 18, 2024 9.680 9.900 9.640 9.680 381,761 +0.00(+0.00%)
Sep 17, 2024 9.790 9.800 9.550 9.680 216,809 -0.07(-0.72%)
Sep 16, 2024 9.600 9.760 9.570 9.750 474,646 +0.13(+1.35%)
Sep 13, 2024 9.450 9.660 9.420 9.620 134,090 +0.21(+2.23%)
Sep 12, 2024 9.210 9.410 9.200 9.410 220,838 +0.23(+2.51%)
Sep 11, 2024 9.030 9.205 8.980 9.180 230,991 +0.08(+0.88%)
Sep 10, 2024 9.190 9.190 8.920 9.100 247,300 -0.11(-1.19%)
Sep 09, 2024 9.380 9.470 9.165 9.210 275,467 -0.17(-1.81%)
Sep 06, 2024 9.500 9.570 9.350 9.380 190,177 -0.10(-1.05%)
Sep 05, 2024 9.290 9.635 9.280 9.480 249,890 +0.23(+2.49%)
Sep 04, 2024 9.320 9.390 9.115 9.250 506,869 -0.15(-1.60%)
Sep 03, 2024 9.440 9.470 9.310 9.400 259,229 -0.07(-0.74%)
Aug 30, 2024 9.400 9.560 9.360 9.470 301,719 +0.07(+0.74%)
Aug 29, 2024 9.590 9.590 9.360 9.400 213,962 -0.13(-1.36%)
Aug 28, 2024 9.460 9.565 9.390 9.530 174,989 +0.03(+0.32%)
Aug 27, 2024 9.530 9.640 9.460 9.500 150,780 -0.03(-0.31%)
Aug 26, 2024 9.350 9.590 9.340 9.530 224,338 +0.16(+1.71%)
Aug 23, 2024 9.220 9.460 9.220 9.370 172,578 +0.19(+2.07%)
Aug 22, 2024 9.400 9.440 9.120 9.180 187,158 -0.24(-2.55%)
Aug 21, 2024 9.430 9.475 9.270 9.420 160,995 -0.01(-0.11%)
Aug 20, 2024 9.750 9.750 9.425 9.430 209,080 -0.30(-3.08%)
Aug 19, 2024 9.680 9.770 9.560 9.730 269,001 -0.02(-0.21%)
Aug 16, 2024 9.680 9.800 9.672 9.750 243,586 +0.04(+0.41%)
Aug 15, 2024 9.640 9.820 9.640 9.710 222,862 +0.14(+1.46%)
Aug 14, 2024 9.550 9.640 9.470 9.570 165,822 +0.04(+0.42%)
Aug 13, 2024 9.320 9.575 9.270 9.530 253,888 +0.42(+4.61%)
Aug 12, 2024 9.050 9.110 8.910 9.110 248,704 +0.03(+0.33%)
Aug 09, 2024 9.420 9.530 9.010 9.080 362,149 -0.34(-3.61%)
Aug 08, 2024 9.160 9.460 8.930 9.420 706,463 +0.26(+2.84%)
Aug 07, 2024 9.990 9.990 8.800 9.160 776,727 -0.90(-8.95%)
Aug 06, 2024 9.860 10.14 9.770 10.06 210,963 +0.18(+1.82%)
Aug 05, 2024 9.590 9.990 9.310 9.880 312,502 -0.32(-3.14%)
Aug 02, 2024 10.03 10.41 9.960 10.20 383,218 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.