Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Common Stock (NQ: KDLY )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.270 2.350 2.240 2.350 24,224 -0.05(-2.08%)
Jul 12, 2024 2.400 2.500 2.300 2.400 23,744 -0.09(-3.61%)
Jul 11, 2024 2.600 2.690 2.370 2.490 16,416 -0.03(-1.19%)
Jul 10, 2024 2.510 2.580 2.410 2.520 28,596 +0.07(+2.86%)
Jul 09, 2024 2.350 2.600 2.250 2.450 65,829 +0.20(+8.89%)
Jul 08, 2024 2.320 2.410 2.250 2.250 15,439 +0.00(+0.00%)
Jul 05, 2024 2.450 2.460 2.250 2.250 35,168 -0.21(-8.54%)
Jul 03, 2024 2.340 2.490 2.220 2.460 9,614 +0.26(+11.82%)
Jul 02, 2024 2.610 2.650 2.050 2.200 52,327 -0.37(-14.40%)
Jul 01, 2024 2.710 2.830 2.500 2.570 46,512 -0.18(-6.55%)
Jun 28, 2024 2.680 2.818 2.620 2.750 18,440 -0.04(-1.43%)
Jun 27, 2024 3.150 3.150 2.732 2.790 33,613 -0.19(-6.38%)
Jun 26, 2024 3.120 3.230 2.900 2.980 49,437 -0.09(-2.93%)
Jun 25, 2024 3.130 3.240 2.920 3.070 66,861 -0.01(-0.32%)
Jun 24, 2024 2.910 3.240 2.730 3.080 80,515 +0.15(+5.12%)
Jun 21, 2024 2.960 2.990 2.850 2.930 36,305 +0.02(+0.69%)
Jun 20, 2024 2.700 3.000 2.650 2.910 49,336 +0.19(+6.99%)
Jun 18, 2024 2.850 2.980 2.650 2.720 55,061 -0.05(-1.81%)
Jun 17, 2024 2.640 2.920 2.620 2.770 57,989 +0.07(+2.59%)
Jun 14, 2024 2.880 2.990 2.630 2.700 38,722 -0.08(-2.88%)
Jun 13, 2024 2.970 3.000 2.650 2.780 69,619 -0.14(-4.79%)
Jun 12, 2024 2.900 3.000 2.550 2.920 91,415 +0.12(+4.29%)
Jun 11, 2024 2.650 3.100 2.550 2.800 95,102 +0.10(+3.70%)
Jun 10, 2024 2.740 2.740 2.560 2.700 26,192 -0.02(-0.74%)
Jun 07, 2024 2.670 2.900 2.650 2.720 27,557 +0.03(+1.12%)
Jun 06, 2024 2.940 2.940 2.410 2.690 54,650 -0.04(-1.47%)
Jun 05, 2024 2.910 3.090 2.600 2.730 51,216 -0.19(-6.51%)
Jun 04, 2024 2.530 3.110 2.410 2.920 73,846 +0.26(+9.77%)
Jun 03, 2024 2.990 3.110 2.350 2.660 147,260 -0.36(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.