Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

2.220 +0.050 (+2.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.190 2.370 2.180 2.220 26,329 +0.05(+2.07%)
Jul 19, 2024 2.630 2.700 2.100 2.175 53,030 -0.51(-18.84%)
Jul 18, 2024 2.800 2.990 2.680 2.680 30,121 -0.13(-4.63%)
Jul 17, 2024 3.000 3.053 2.800 2.810 10,991 -0.27(-8.62%)
Jul 16, 2024 2.860 3.190 2.860 3.075 200,286 +0.19(+6.40%)
Jul 15, 2024 3.200 3.200 2.744 2.890 175,303 -0.37(-11.35%)
Jul 12, 2024 3.280 3.360 3.235 3.260 363,832 -0.02(-0.61%)
Jul 11, 2024 2.890 3.450 2.860 3.280 60,289 +0.33(+11.19%)
Jul 10, 2024 2.840 3.025 2.840 2.950 12,267 +0.03(+1.03%)
Jul 09, 2024 2.890 3.032 2.770 2.920 27,499 -0.23(-7.30%)
Jul 08, 2024 2.530 3.150 2.330 3.150 67,304 +0.55(+21.15%)
Jul 05, 2024 3.350 3.350 2.540 2.600 57,697 -0.80(-23.53%)
Jul 03, 2024 3.370 3.736 3.120 3.400 55,148 +3.09(+1000.32%)
Jul 02, 2024 0.3150 0.3194 0.2911 0.3090 454,656 -0.01(-3.44%)
Jul 01, 2024 0.3441 0.3570 0.3028 0.3200 593,086 -0.04(-10.84%)
Jun 28, 2024 0.3510 0.3850 0.3466 0.3589 93,623 -0.01(-1.51%)
Jun 27, 2024 0.3537 0.3747 0.3500 0.3644 20,825 +0.01(+3.03%)
Jun 26, 2024 0.3600 0.3699 0.3502 0.3537 44,710 -0.01(-2.59%)
Jun 25, 2024 0.3577 0.3737 0.3536 0.3631 79,641 +0.00(+0.92%)
Jun 24, 2024 0.3450 0.3600 0.3350 0.3598 32,239 +0.01(+2.80%)
Jun 21, 2024 0.3511 0.3722 0.3300 0.3500 46,984 -0.01(-3.05%)
Jun 20, 2024 0.3738 0.3750 0.3553 0.3610 33,751 -0.01(-2.43%)
Jun 18, 2024 0.3790 0.3818 0.3541 0.3700 62,652 +0.02(+4.58%)
Jun 17, 2024 0.3528 0.3725 0.3455 0.3538 31,263 -0.01(-1.45%)
Jun 14, 2024 0.3680 0.3707 0.3453 0.3590 53,841 -0.00(-0.55%)
Jun 13, 2024 0.3600 0.3771 0.3420 0.3610 76,220 -0.01(-2.77%)
Jun 12, 2024 0.3700 0.3763 0.3601 0.3713 116,106 -0.00(-1.01%)
Jun 11, 2024 0.3870 0.4020 0.3750 0.3751 76,088 -0.02(-5.99%)
Jun 10, 2024 0.3710 0.4300 0.3710 0.3990 172,727 +0.02(+5.00%)
Jun 07, 2024 0.3570 0.4300 0.3493 0.3800 656,965 -0.01(-1.55%)
Jun 06, 2024 0.3357 0.4200 0.3357 0.3860 731,378 +0.05(+14.98%)
Jun 05, 2024 0.3170 0.3933 0.3030 0.3357 769,130 +0.01(+2.04%)
Jun 04, 2024 0.3389 0.3550 0.2918 0.3290 774,718 -0.01(-2.52%)
Jun 03, 2024 0.3231 0.3401 0.3183 0.3375 289,405 +0.02(+7.79%)
May 31, 2024 0.3099 0.3344 0.3053 0.3131 150,577 -0.01(-2.46%)
May 30, 2024 0.3199 0.3400 0.3000 0.3210 435,417 +0.00(+0.34%)
May 29, 2024 0.3250 0.3399 0.3100 0.3199 337,028 -0.01(-3.70%)
May 28, 2024 0.3340 0.3600 0.3013 0.3322 813,384 -0.01(-2.29%)
May 24, 2024 0.3500 0.3600 0.3230 0.3400 268,714 -0.01(-3.13%)
May 23, 2024 0.3500 0.3701 0.3500 0.3510 151,511 -0.02(-5.06%)
May 22, 2024 0.3700 0.3928 0.3501 0.3697 315,542 -0.02(-6.17%)
May 21, 2024 0.4551 0.4598 0.3712 0.3940 477,355 -0.08(-16.03%)
May 20, 2024 0.4395 0.4793 0.4395 0.4692 372,231 +0.03(+6.64%)
May 17, 2024 0.4022 0.5100 0.4020 0.4400 1,599,863 +0.06(+14.37%)
May 16, 2024 0.3790 0.4099 0.3500 0.3847 411,038 +0.01(+1.37%)
May 15, 2024 0.3981 0.3989 0.3600 0.3795 216,736 +0.01(+1.85%)
May 14, 2024 0.3700 0.3850 0.3509 0.3726 271,213 -0.00(-1.06%)
May 13, 2024 0.3900 0.3919 0.3600 0.3766 139,657 -0.01(-2.51%)
May 10, 2024 0.3800 0.3900 0.3700 0.3863 286,431 +0.00(+0.81%)
May 09, 2024 0.4000 0.4000 0.3800 0.3832 26,953 -0.00(-0.52%)
May 08, 2024 0.3801 0.3922 0.3801 0.3852 34,476 -0.01(-3.46%)
May 07, 2024 0.4000 0.4000 0.3750 0.3990 112,716 +0.01(+2.05%)
May 06, 2024 0.3700 0.3997 0.3400 0.3910 187,343 +0.01(+1.30%)
May 03, 2024 0.3990 0.4000 0.3702 0.3860 77,056 -0.00(-0.46%)
May 02, 2024 0.4000 0.4100 0.3800 0.3878 148,472 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.