Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.495 1.550 1.455 1.520 10,178 +0.06(+4.11%)
Sep 18, 2024 1.560 1.560 1.440 1.460 39,623 -0.03(-2.27%)
Sep 17, 2024 1.490 1.525 1.440 1.494 113,255 +0.02(+1.63%)
Sep 16, 2024 1.510 1.535 1.440 1.470 86,229 +0.03(+2.08%)
Sep 13, 2024 1.330 1.600 1.330 1.440 156,802 +0.17(+13.39%)
Sep 12, 2024 1.310 1.490 1.260 1.270 146,169 -0.06(-4.51%)
Sep 11, 2024 1.140 1.350 1.110 1.330 91,863 +0.19(+16.67%)
Sep 10, 2024 1.200 1.220 1.100 1.140 11,422 -0.02(-1.72%)
Sep 09, 2024 1.000 1.260 0.9981 1.160 47,507 +0.13(+12.73%)
Sep 06, 2024 1.060 1.130 1.010 1.029 60,414 -0.09(-7.71%)
Sep 05, 2024 1.100 1.140 1.060 1.115 22,700 +0.01(+1.36%)
Sep 04, 2024 1.050 1.150 1.030 1.100 16,219 +0.05(+4.76%)
Sep 03, 2024 1.050 1.130 1.030 1.050 23,611 -0.04(-3.30%)
Aug 30, 2024 1.145 1.180 1.010 1.086 112,465 -0.04(-3.48%)
Aug 29, 2024 1.130 1.250 1.040 1.125 147,783 -0.06(-5.46%)
Aug 28, 2024 1.550 1.600 1.080 1.190 338,605 -0.39(-24.68%)
Aug 27, 2024 2.300 2.390 1.500 1.580 339,359 -0.63(-28.51%)
Aug 26, 2024 2.260 2.351 2.150 2.210 32,660 -0.05(-2.21%)
Aug 23, 2024 2.310 2.430 2.250 2.260 41,349 -0.27(-10.67%)
Aug 22, 2024 2.450 2.650 2.090 2.530 1,804,510 +0.11(+4.55%)
Aug 21, 2024 2.290 2.450 2.230 2.420 2,024,853 +0.15(+6.61%)
Aug 20, 2024 2.350 2.390 2.220 2.270 35,138 -0.01(-0.44%)
Aug 19, 2024 2.700 2.700 2.240 2.280 61,129 -0.39(-14.61%)
Aug 16, 2024 2.940 2.985 2.520 2.670 30,765 -0.44(-14.15%)
Aug 15, 2024 3.170 3.200 3.018 3.110 37,003 -0.09(-2.81%)
Aug 14, 2024 2.930 3.200 2.310 3.200 770,182 +0.35(+12.28%)
Aug 13, 2024 2.790 3.000 2.410 2.850 892,505 +0.11(+4.01%)
Aug 12, 2024 2.270 2.850 2.270 2.740 58,672 +0.40(+17.09%)
Aug 09, 2024 2.130 2.350 2.000 2.340 43,447 +0.34(+17.00%)
Aug 08, 2024 1.950 2.090 1.940 2.000 18,431 +0.00(+0.00%)
Aug 07, 2024 2.070 2.100 1.950 2.000 9,281 -0.07(-3.38%)
Aug 06, 2024 1.750 2.210 1.750 2.070 66,921 +0.31(+17.61%)
Aug 05, 2024 1.760 1.850 1.700 1.760 14,997 -0.06(-3.30%)
Aug 02, 2024 1.900 1.980 1.810 1.820 20,211 -0.14(-7.14%)
Aug 01, 2024 1.990 2.050 1.900 1.960 15,754 +0.11(+5.95%)
Jul 31, 2024 1.990 1.995 1.850 1.850 10,955 -0.08(-4.15%)
Jul 30, 2024 2.000 2.050 1.850 1.930 7,007 -0.02(-1.03%)
Jul 29, 2024 2.090 2.090 1.888 1.950 8,317 -0.07(-3.47%)
Jul 26, 2024 2.010 2.150 1.960 2.020 11,821 +0.03(+1.51%)
Jul 25, 2024 2.320 2.361 1.735 1.990 102,039 -0.28(-12.33%)
Jul 24, 2024 2.680 2.740 2.250 2.270 66,182 -0.25(-9.92%)
Jul 23, 2024 2.210 3.100 1.810 2.520 203,104 +0.30(+13.51%)
Jul 22, 2024 2.190 2.370 2.180 2.220 26,329 +0.05(+2.07%)
Jul 19, 2024 2.630 2.700 2.100 2.175 53,030 -0.51(-18.84%)
Jul 18, 2024 2.800 2.990 2.680 2.680 30,121 -0.13(-4.63%)
Jul 17, 2024 3.000 3.053 2.800 2.810 10,991 -0.27(-8.62%)
Jul 16, 2024 2.860 3.190 2.860 3.075 200,286 +0.19(+6.40%)
Jul 15, 2024 3.200 3.200 2.744 2.890 175,303 -0.37(-11.35%)
Jul 12, 2024 3.280 3.360 3.235 3.260 363,832 -0.02(-0.61%)
Jul 11, 2024 2.890 3.450 2.860 3.280 60,289 +0.33(+11.19%)
Jul 10, 2024 2.840 3.025 2.840 2.950 12,267 +0.03(+1.03%)
Jul 09, 2024 2.890 3.032 2.770 2.920 27,499 -0.23(-7.30%)
Jul 08, 2024 2.530 3.150 2.330 3.150 67,304 +0.55(+21.15%)
Jul 05, 2024 3.350 3.350 2.540 2.600 57,697 -0.80(-23.53%)
Jul 03, 2024 3.370 3.736 3.120 3.400 55,148 -0.62(-15.36%)
Jul 02, 2024 4.095 4.152 3.784 4.017 34,973 -0.14(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.