Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janover Inc. - Common Stock (NQ: JNVR )

0.5910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6499 0.6499 0.5910 0.5910 13,899 -0.05(-7.66%)
Sep 30, 2024 0.6300 0.6500 0.6200 0.6400 13,517 +0.05(+8.29%)
Sep 27, 2024 0.6600 0.6600 0.5000 0.5910 59,791 -0.07(-10.32%)
Sep 26, 2024 0.6309 0.6700 0.6014 0.6590 20,897 +0.05(+8.75%)
Sep 25, 2024 0.6029 0.6200 0.5806 0.6060 6,229 -0.00(-0.66%)
Sep 24, 2024 0.5900 0.6400 0.5800 0.6100 20,053 +0.03(+5.17%)
Sep 23, 2024 0.5700 0.6570 0.5570 0.5800 32,595 -0.03(-5.28%)
Sep 20, 2024 0.6305 0.6625 0.6004 0.6123 39,244 -0.03(-5.13%)
Sep 19, 2024 0.6600 0.6595 0.6000 0.6454 90,272 +0.01(+1.70%)
Sep 18, 2024 0.5720 0.7800 0.5670 0.6346 827,202 +0.10(+19.69%)
Sep 17, 2024 0.5200 0.5800 0.5200 0.5302 15,479 +0.01(+1.51%)
Sep 16, 2024 0.5190 0.5223 0.5190 0.5223 2,419 +0.01(+1.89%)
Sep 13, 2024 0.4811 0.5250 0.4811 0.5126 6,717 -0.00(-0.23%)
Sep 12, 2024 0.5070 0.5700 0.4640 0.5138 15,472 +0.05(+10.80%)
Sep 11, 2024 0.4690 0.5072 0.4330 0.4637 26,613 -0.02(-3.60%)
Sep 10, 2024 0.4700 0.4959 0.4520 0.4810 9,120 -0.02(-3.80%)
Sep 09, 2024 0.4311 0.5000 0.4311 0.5000 19,115 +0.04(+9.89%)
Sep 06, 2024 0.4900 0.4901 0.4310 0.4550 35,641 -0.03(-7.05%)
Sep 05, 2024 0.4482 0.5000 0.4460 0.4895 53,406 +0.06(+13.55%)
Sep 04, 2024 0.4300 0.4710 0.4300 0.4311 14,190 -0.02(-4.83%)
Sep 03, 2024 0.4870 0.5500 0.4303 0.4530 111,439 -0.03(-6.11%)
Aug 30, 2024 0.4470 0.4999 0.4470 0.4825 8,502 +0.02(+4.87%)
Aug 29, 2024 0.5185 0.5250 0.4600 0.4601 66,407 -0.03(-6.39%)
Aug 28, 2024 0.5600 0.5600 0.4450 0.4915 94,309 -0.05(-9.82%)
Aug 27, 2024 0.5200 0.6200 0.5200 0.5450 909,524 +0.03(+5.58%)
Aug 26, 2024 0.5190 0.5510 0.4923 0.5162 4,165 -0.01(-1.99%)
Aug 23, 2024 0.5030 0.5640 0.5030 0.5267 4,473 +0.02(+4.73%)
Aug 22, 2024 0.5250 0.5450 0.5000 0.5029 15,091 -0.01(-1.97%)
Aug 21, 2024 0.5010 0.5677 0.5010 0.5130 3,832 +0.00(+0.27%)
Aug 20, 2024 0.5280 0.5626 0.4611 0.5116 14,981 -0.02(-3.03%)
Aug 19, 2024 0.6000 0.6100 0.4208 0.5276 15,615 -0.04(-7.84%)
Aug 16, 2024 0.5900 0.5940 0.5280 0.5725 16,750 -0.04(-6.15%)
Aug 15, 2024 0.6290 0.6559 0.6000 0.6100 30,874 -0.01(-1.72%)
Aug 14, 2024 0.5900 0.6485 0.5900 0.6207 14,279 +0.02(+2.70%)
Aug 13, 2024 0.6050 0.6699 0.6000 0.6044 24,475 -0.03(-5.34%)
Aug 12, 2024 0.6200 0.6597 0.6100 0.6385 21,540 +0.00(+0.35%)
Aug 09, 2024 0.6200 0.6796 0.5969 0.6363 21,079 -0.01(-2.06%)
Aug 08, 2024 0.5920 0.6700 0.5258 0.6497 80,089 +0.08(+13.98%)
Aug 07, 2024 0.5700 0.6504 0.5520 0.5700 113,657 +0.00(+0.00%)
Aug 06, 2024 0.6479 0.6500 0.5500 0.5700 17,748 -0.04(-6.85%)
Aug 05, 2024 0.6500 0.6900 0.6119 0.6119 61,475 -0.01(-1.31%)
Aug 02, 2024 0.6375 0.6748 0.6000 0.6200 70,948 -0.07(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.