Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 5.810 5.925 5.680 5.800 257,905 -0.06(-1.02%)
Apr 18, 2024 5.930 5.970 5.620 5.860 220,474 -0.05(-0.85%)
Apr 17, 2024 6.050 6.154 5.880 5.910 239,228 -0.08(-1.34%)
Apr 16, 2024 6.100 6.160 5.950 5.990 230,554 -0.17(-2.76%)
Apr 15, 2024 6.330 6.350 6.150 6.160 206,431 -0.17(-2.69%)
Apr 12, 2024 6.350 6.490 6.190 6.330 158,746 -0.13(-2.01%)
Apr 11, 2024 6.300 6.540 6.240 6.460 139,552 +0.18(+2.87%)
Apr 10, 2024 6.500 6.600 6.220 6.280 264,688 -0.48(-7.10%)
Apr 09, 2024 6.760 6.820 6.600 6.760 131,440 +0.05(+0.75%)
Apr 08, 2024 6.890 7.060 6.650 6.710 207,293 -0.15(-2.19%)
Apr 05, 2024 6.870 7.180 6.790 6.860 302,437 -0.08(-1.15%)
Apr 04, 2024 7.260 7.560 6.900 6.940 458,921 -0.18(-2.53%)
Apr 03, 2024 6.700 7.340 6.684 7.120 309,540 +0.36(+5.33%)
Apr 02, 2024 6.600 6.850 6.400 6.760 230,904 +0.01(+0.15%)
Apr 01, 2024 6.600 6.810 6.400 6.750 254,777 +0.15(+2.27%)
Mar 28, 2024 6.460 6.740 6.380 6.600 208,886 +0.13(+2.01%)
Mar 27, 2024 6.020 6.470 6.010 6.470 184,960 +0.47(+7.83%)
Mar 26, 2024 6.070 6.220 5.890 6.000 248,742 -0.04(-0.66%)
Mar 25, 2024 6.350 6.390 6.020 6.040 311,503 -0.25(-3.97%)
Mar 22, 2024 6.490 6.525 6.260 6.290 232,911 -0.21(-3.23%)
Mar 21, 2024 6.570 6.810 6.455 6.500 218,810 -0.06(-0.91%)
Mar 20, 2024 6.310 6.604 6.220 6.560 204,776 +0.22(+3.47%)
Mar 19, 2024 6.320 6.430 6.130 6.340 247,595 -0.04(-0.63%)
Mar 18, 2024 6.350 6.430 6.080 6.380 250,895 +0.08(+1.27%)
Mar 15, 2024 6.200 6.450 6.150 6.300 288,412 +0.09(+1.45%)
Mar 14, 2024 6.440 6.670 6.175 6.210 426,313 -0.27(-4.17%)
Mar 13, 2024 6.300 6.780 6.165 6.480 612,858 +0.50(+8.27%)
Mar 12, 2024 7.130 7.140 5.930 5.985 991,706 -1.17(-16.29%)
Mar 11, 2024 7.130 7.205 7.010 7.150 193,014 -0.03(-0.42%)
Mar 08, 2024 7.390 7.620 7.140 7.180 295,468 -0.18(-2.45%)
Mar 07, 2024 7.500 7.535 7.132 7.360 380,144 -0.06(-0.81%)
Mar 06, 2024 7.240 7.740 7.000 7.420 533,154 +0.28(+3.92%)
Mar 05, 2024 7.170 7.280 6.930 7.140 392,854 -0.15(-2.06%)
Mar 04, 2024 7.400 7.500 7.070 7.290 512,743 -0.08(-1.09%)
Mar 01, 2024 7.420 7.530 7.190 7.370 324,850 -0.03(-0.41%)
Feb 29, 2024 7.550 7.704 7.331 7.400 371,486 -0.01(-0.13%)
Feb 28, 2024 7.470 7.680 7.174 7.410 552,376 -0.14(-1.85%)
Feb 27, 2024 6.960 7.890 6.920 7.550 772,374 +0.47(+6.64%)
Feb 26, 2024 7.110 7.400 6.780 7.080 1,137,994 +0.01(+0.14%)
Feb 23, 2024 9.400 9.400 6.850 7.070 2,016,324 -1.41(-16.63%)
Feb 22, 2024 8.640 9.150 8.400 8.480 877,277 -0.02(-0.24%)
Feb 21, 2024 8.670 8.790 8.350 8.500 564,114 -0.24(-2.75%)
Feb 20, 2024 7.970 8.760 7.720 8.740 722,397 +0.55(+6.72%)
Feb 16, 2024 8.750 8.750 7.080 8.190 2,167,343 -0.33(-3.87%)
Feb 15, 2024 12.36 12.48 8.445 8.520 3,225,331 -3.74(-30.48%)
Feb 14, 2024 11.29 12.39 11.26 12.26 593,001 +1.38(+12.64%)
Feb 13, 2024 11.10 11.14 10.66 10.88 620,298 -0.74(-6.37%)
Feb 12, 2024 11.64 12.17 11.42 11.62 347,841 -0.01(-0.09%)
Feb 09, 2024 11.49 11.89 11.20 11.63 425,151 +0.32(+2.83%)
Feb 08, 2024 10.55 11.32 10.35 11.31 322,359 +0.82(+7.82%)
Feb 07, 2024 10.77 10.77 10.38 10.49 258,183 -0.22(-2.05%)
Feb 06, 2024 10.23 10.73 10.05 10.71 249,663 +0.49(+4.79%)
Feb 05, 2024 10.58 10.60 10.02 10.22 306,767 -0.50(-4.66%)
Feb 02, 2024 10.70 10.78 10.37 10.72 267,155 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.