Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

6.690 -0.080 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 138.72 142.18 130.20 133.20 1,022,025 -4.68(-3.39%)
Feb 25, 2021 145.08 153.48 136.08 137.88 959,372 -6.24(-4.33%)
Feb 24, 2021 141.72 146.04 138.00 144.12 691,521 +3.96(+2.83%)
Feb 23, 2021 145.20 145.68 130.80 140.16 1,365,637 -14.40(-9.32%)
Feb 22, 2021 164.16 166.80 153.72 154.56 912,077 -11.52(-6.94%)
Feb 19, 2021 168.84 172.44 164.40 166.08 748,208 -1.56(-0.93%)
Feb 18, 2021 178.56 184.08 165.96 167.64 1,287,031 -16.68(-9.05%)
Feb 17, 2021 162.60 184.92 159.12 184.32 1,448,667 +18.96(+11.47%)
Feb 16, 2021 174.24 179.40 162.96 165.36 1,456,114 -5.28(-3.09%)
Feb 12, 2021 185.04 192.96 170.16 170.64 3,853,991 +14.64(+9.38%)
Feb 11, 2021 156.84 160.68 152.52 156.00 742,461 +0.24(+0.15%)
Feb 10, 2021 164.76 168.36 154.20 155.76 739,270 -9.60(-5.81%)
Feb 09, 2021 166.68 168.12 157.68 165.36 762,805 -1.08(-0.65%)
Feb 08, 2021 156.00 172.20 151.20 166.44 1,464,257 +12.42(+8.06%)
Feb 05, 2021 158.04 160.68 150.12 154.02 997,291 +2.82(+1.87%)
Feb 04, 2021 174.96 174.96 145.32 151.20 1,573,045 -23.52(-13.46%)
Feb 03, 2021 176.76 180.12 163.92 174.72 1,893,001 -6.36(-3.51%)
Feb 02, 2021 227.64 228.00 165.84 181.08 3,961,616 -22.44(-11.03%)
Feb 01, 2021 165.12 218.40 159.60 203.52 7,846,798 +50.52(+33.02%)
Jan 29, 2021 150.36 162.00 142.92 153.00 2,812,150 +21.60(+16.44%)
Jan 28, 2021 150.36 160.68 130.92 131.40 1,679,093 -18.60(-12.40%)
Jan 27, 2021 126.00 164.16 124.56 150.00 4,125,158 +23.04(+18.15%)
Jan 26, 2021 117.60 128.16 114.00 126.96 1,474,330 +10.32(+8.85%)
Jan 25, 2021 108.00 117.36 107.16 116.64 1,610,420 +8.64(+8.00%)
Jan 22, 2021 108.00 111.60 105.72 108.00 1,124,175 -1.20(-1.10%)
Jan 21, 2021 108.12 113.04 105.60 109.20 1,830,658 -7.44(-6.38%)
Jan 20, 2021 121.56 123.36 116.04 116.64 645,140 -4.56(-3.76%)
Jan 19, 2021 118.20 122.28 114.12 121.20 797,954 +5.28(+4.55%)
Jan 15, 2021 112.08 126.84 111.60 115.92 1,665,366 +3.48(+3.09%)
Jan 14, 2021 111.12 113.64 110.28 112.44 449,762 +1.68(+1.52%)
Jan 13, 2021 108.72 112.80 107.64 110.76 591,523 +1.56(+1.43%)
Jan 12, 2021 107.76 110.16 105.96 109.20 443,362 +0.12(+0.11%)
Jan 11, 2021 108.24 109.56 106.20 109.08 580,688 -1.56(-1.41%)
Jan 08, 2021 112.20 113.52 108.12 110.64 645,725 -2.64(-2.33%)
Jan 07, 2021 113.16 114.24 110.28 113.28 694,988 +1.20(+1.07%)
Jan 06, 2021 110.76 115.44 110.04 112.08 690,310 +0.96(+0.86%)
Jan 05, 2021 118.08 118.68 110.40 111.12 849,885 -5.64(-4.83%)
Jan 04, 2021 108.60 117.84 105.72 116.76 1,293,458 +10.56(+9.94%)
Dec 31, 2020 106.20 106.20 106.20 679,282 -1.80(-1.67%)
Dec 30, 2020 108.60 110.28 106.14 108.00 679,282 +0.96(+0.90%)
Dec 29, 2020 113.88 115.56 103.44 107.04 1,471,711 -8.16(-7.08%)
Dec 28, 2020 123.60 124.56 114.12 115.20 1,097,914 -7.92(-6.43%)
Dec 24, 2020 131.40 132.36 121.32 123.12 1,479,058 +2.28(+1.89%)
Dec 23, 2020 117.12 123.00 114.24 120.84 637,743 +2.04(+1.72%)
Dec 22, 2020 123.96 124.56 116.88 118.80 784,263 -5.16(-4.16%)
Dec 21, 2020 123.96 126.00 120.96 123.96 504,463 -0.72(-0.58%)
Dec 18, 2020 127.08 127.56 123.72 124.68 787,516 -3.96(-3.08%)
Dec 17, 2020 125.28 129.00 121.92 128.64 563,753 +3.36(+2.68%)
Dec 16, 2020 129.12 130.08 124.08 125.28 489,887 -5.64(-4.31%)
Dec 15, 2020 130.08 131.52 125.40 130.92 723,603 +6.00(+4.80%)
Dec 14, 2020 131.28 132.36 123.24 124.92 745,375 -7.80(-5.88%)
Dec 11, 2020 136.20 137.52 129.77 132.72 596,683 -3.60(-2.64%)
Dec 10, 2020 135.96 137.16 132.84 136.32 504,872 -0.84(-0.61%)
Dec 09, 2020 143.52 144.48 133.44 137.16 829,672 -6.24(-4.35%)
Dec 08, 2020 144.00 147.12 137.40 143.40 1,002,466 -2.64(-1.81%)
Dec 07, 2020 152.16 154.56 143.64 146.04 900,745 -5.16(-3.41%)
Dec 04, 2020 161.34 167.28 150.66 151.20 1,958,975 +0.96(+0.64%)
Dec 03, 2020 146.88 160.56 146.64 150.24 1,462,721 +6.60(+4.59%)
Dec 02, 2020 144.24 147.24 139.08 143.64 733,862 -5.40(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.