Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.010 4.100 3.930 4.000 948,200 +0.00(+0.00%)
Dec 28, 2018 3.930 4.090 3.870 4.000 635,900 +0.04(+1.01%)
Dec 27, 2018 4.040 4.170 3.800 3.960 1,179,486 -0.11(-2.70%)
Dec 26, 2018 3.940 4.070 3.750 4.070 1,439,636 +0.15(+3.83%)
Dec 24, 2018 3.850 4.100 3.825 3.920 754,000 +0.03(+0.77%)
Dec 21, 2018 4.270 4.270 3.810 3.890 2,431,700 -0.36(-8.47%)
Dec 20, 2018 4.480 4.530 4.200 4.250 1,151,660 -0.20(-4.49%)
Dec 19, 2018 4.500 4.760 4.400 4.450 895,423 -0.07(-1.55%)
Dec 18, 2018 4.770 4.810 4.470 4.520 846,532 -0.20(-4.24%)
Dec 17, 2018 4.860 5.010 4.720 4.720 897,895 -0.14(-2.88%)
Dec 14, 2018 5.060 5.100 4.840 4.860 1,145,500 -0.24(-4.71%)
Dec 13, 2018 5.310 5.320 5.080 5.100 862,476 -0.21(-3.95%)
Dec 12, 2018 5.210 5.380 5.210 5.310 701,034 +0.12(+2.31%)
Dec 11, 2018 5.250 5.330 5.090 5.190 519,976 +0.00(+0.00%)
Dec 10, 2018 5.170 5.220 5.020 5.190 876,328 +0.03(+0.58%)
Dec 07, 2018 5.260 5.335 5.150 5.160 655,800 -0.10(-1.90%)
Dec 06, 2018 5.220 5.430 5.120 5.260 956,098 +0.04(+0.77%)
Dec 04, 2018 5.400 5.460 5.200 5.220 775,200 -0.19(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.