Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.500 2.620 2.490 2.520 607,800 -0.07(-2.70%)
Nov 27, 2019 2.520 2.630 2.520 2.590 830,000 +0.07(+2.78%)
Nov 26, 2019 2.610 2.700 2.510 2.520 1,800,078 -0.08(-3.26%)
Nov 25, 2019 2.510 2.645 2.510 2.605 1,065,887 +0.10(+4.20%)
Nov 22, 2019 2.500 2.530 2.450 2.500 495,600 +0.00(+0.00%)
Nov 21, 2019 2.480 2.520 2.400 2.500 960,961 +0.05(+2.04%)
Nov 20, 2019 2.370 2.500 2.370 2.450 874,594 +0.08(+3.38%)
Nov 19, 2019 2.270 2.530 2.270 2.370 737,560 +0.09(+3.95%)
Nov 18, 2019 2.370 2.380 2.250 2.280 448,917 -0.07(-2.98%)
Nov 15, 2019 2.250 2.390 2.200 2.350 785,600 +0.15(+6.82%)
Nov 14, 2019 2.300 2.320 2.190 2.200 703,417 -0.11(-4.76%)
Nov 13, 2019 2.390 2.390 2.200 2.310 1,203,150 -0.13(-5.33%)
Nov 12, 2019 2.420 2.540 2.360 2.440 599,246 -0.01(-0.41%)
Nov 11, 2019 2.480 2.500 2.410 2.450 808,725 -0.07(-2.78%)
Nov 08, 2019 2.540 2.610 2.460 2.520 700,600 -0.06(-2.14%)
Nov 07, 2019 2.510 2.640 2.450 2.575 990,419 +0.07(+2.59%)
Nov 06, 2019 2.550 2.550 2.450 2.510 935,586 -0.02(-0.79%)
Nov 05, 2019 2.820 2.850 2.450 2.530 3,500,495 +0.15(+6.30%)
Nov 04, 2019 2.290 2.450 2.280 2.380 731,834 +0.10(+4.39%)
Nov 01, 2019 2.130 2.290 2.120 2.280 764,600 +0.15(+7.04%)
Oct 31, 2019 2.190 2.190 2.090 2.130 743,160 -0.06(-2.74%)
Oct 30, 2019 2.200 2.210 2.130 2.190 443,913 -0.01(-0.45%)
Oct 29, 2019 2.330 2.390 2.190 2.200 591,513 -0.12(-5.17%)
Oct 28, 2019 2.370 2.410 2.240 2.320 628,799 -0.05(-2.11%)
Oct 25, 2019 2.350 2.400 2.300 2.370 516,100 +0.07(+3.04%)
Oct 24, 2019 2.340 2.370 2.269 2.300 275,830 -0.02(-0.86%)
Oct 23, 2019 2.270 2.340 2.230 2.320 355,345 +0.05(+2.20%)
Oct 22, 2019 2.340 2.413 2.250 2.270 501,916 -0.05(-2.16%)
Oct 21, 2019 2.270 2.360 2.240 2.320 422,481 +0.07(+3.11%)
Oct 18, 2019 2.340 2.400 2.230 2.250 522,800 -0.11(-4.66%)
Oct 17, 2019 2.510 2.520 2.260 2.360 849,569 -0.15(-5.98%)
Oct 16, 2019 2.240 2.550 2.230 2.510 998,436 +0.27(+12.05%)
Oct 15, 2019 2.120 2.250 2.120 2.240 531,682 +0.11(+5.16%)
Oct 14, 2019 2.180 2.210 2.110 2.130 286,726 -0.05(-2.29%)
Oct 11, 2019 2.180 2.280 2.180 2.180 803,300 +0.02(+0.93%)
Oct 10, 2019 2.080 2.180 2.060 2.160 422,987 +0.10(+4.85%)
Oct 09, 2019 2.040 2.070 2.010 2.060 282,764 +0.02(+0.98%)
Oct 08, 2019 2.060 2.095 2.020 2.040 322,547 -0.06(-2.86%)
Oct 07, 2019 2.070 2.150 2.050 2.100 297,792 +0.00(+0.00%)
Oct 04, 2019 2.050 2.130 2.005 2.100 415,200 +0.02(+0.96%)
Oct 03, 2019 2.060 2.090 2.000 2.080 296,093 +0.03(+1.46%)
Oct 02, 2019 1.980 2.100 1.915 2.050 585,207 +0.08(+4.06%)
Oct 01, 2019 2.070 2.130 1.960 1.970 924,591 -0.08(-3.90%)
Sep 30, 2019 2.120 2.130 2.040 2.050 516,428 -0.06(-2.84%)
Sep 27, 2019 2.080 2.120 2.040 2.110 769,500 +0.02(+0.96%)
Sep 26, 2019 2.140 2.163 2.050 2.090 804,659 -0.06(-2.79%)
Sep 25, 2019 2.240 2.255 2.150 2.150 380,109 -0.04(-1.83%)
Sep 24, 2019 2.300 2.370 2.190 2.190 570,554 -0.14(-6.01%)
Sep 23, 2019 2.460 2.487 2.310 2.330 410,386 -0.15(-6.05%)
Sep 20, 2019 2.420 2.515 2.415 2.480 673,500 +0.05(+2.06%)
Sep 19, 2019 2.500 2.535 2.430 2.430 258,493 -0.08(-3.19%)
Sep 18, 2019 2.500 2.540 2.410 2.510 377,923 +0.00(+0.00%)
Sep 17, 2019 2.700 2.726 2.430 2.510 521,045 -0.18(-6.69%)
Sep 16, 2019 2.560 2.700 2.530 2.690 456,026 +0.10(+3.86%)
Sep 13, 2019 2.600 2.670 2.550 2.590 286,000 -0.02(-0.77%)
Sep 12, 2019 2.610 2.630 2.470 2.610 588,451 -0.01(-0.38%)
Sep 11, 2019 2.440 2.630 2.400 2.620 1,262,850 +0.21(+8.71%)
Sep 10, 2019 2.210 2.440 2.190 2.410 883,045 +0.22(+10.05%)
Sep 09, 2019 2.140 2.210 2.129 2.190 463,660 +0.06(+2.82%)
Sep 06, 2019 2.150 2.155 2.110 2.130 531,600 -0.02(-0.93%)
Sep 05, 2019 2.130 2.190 2.080 2.150 537,308 +0.08(+3.86%)
Sep 04, 2019 2.090 2.130 2.030 2.070 461,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.