Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.375 5.455 5.375 5.430 11,822 +0.04(+0.74%)
Oct 30, 2023 5.610 5.610 5.250 5.390 32,593 -0.17(-3.06%)
Oct 27, 2023 6.000 6.000 5.560 5.560 21,095 -0.46(-7.64%)
Oct 26, 2023 5.390 6.180 5.390 6.020 24,077 +0.66(+12.31%)
Oct 25, 2023 5.260 5.400 5.150 5.360 38,286 +0.06(+1.13%)
Oct 24, 2023 5.360 5.600 5.250 5.300 56,618 -0.22(-3.99%)
Oct 23, 2023 5.690 5.780 5.410 5.520 49,927 -0.18(-3.16%)
Oct 20, 2023 5.790 5.820 5.641 5.700 34,433 -0.12(-1.98%)
Oct 19, 2023 6.010 6.190 5.620 5.815 27,840 -0.14(-2.43%)
Oct 18, 2023 6.550 6.550 5.770 5.960 27,540 -0.58(-8.87%)
Oct 17, 2023 6.110 6.710 6.110 6.540 26,210 +0.60(+10.10%)
Oct 16, 2023 5.930 6.190 5.830 5.940 35,950 +0.10(+1.71%)
Oct 13, 2023 5.940 5.960 5.730 5.840 13,301 +0.18(+3.18%)
Oct 12, 2023 5.930 5.930 5.620 5.660 22,622 -0.21(-3.58%)
Oct 11, 2023 5.570 5.990 5.566 5.870 13,604 +0.17(+2.98%)
Oct 10, 2023 5.560 5.820 5.560 5.700 36,138 +0.13(+2.33%)
Oct 09, 2023 5.550 5.650 5.500 5.570 45,608 +0.01(+0.18%)
Oct 06, 2023 5.590 5.680 5.510 5.560 42,378 -0.04(-0.71%)
Oct 05, 2023 5.950 5.950 5.510 5.600 83,039 -0.34(-5.72%)
Oct 04, 2023 5.950 5.950 5.760 5.940 42,795 -0.03(-0.50%)
Oct 03, 2023 6.050 6.130 5.940 5.970 46,747 -0.03(-0.50%)
Oct 02, 2023 6.000 6.090 5.895 6.000 48,255 +0.01(+0.17%)
Sep 29, 2023 6.160 6.160 5.990 5.990 23,969 -0.08(-1.32%)
Sep 28, 2023 5.970 6.180 5.880 6.070 86,837 +0.08(+1.34%)
Sep 27, 2023 6.160 6.205 5.990 5.990 58,323 -0.04(-0.66%)
Sep 26, 2023 6.450 6.640 6.000 6.030 38,806 -0.50(-7.66%)
Sep 25, 2023 6.670 6.765 6.530 6.530 17,137 -0.21(-3.12%)
Sep 22, 2023 6.790 6.790 6.600 6.740 48,814 -0.05(-0.74%)
Sep 21, 2023 6.950 6.990 6.751 6.790 15,825 -0.22(-3.14%)
Sep 20, 2023 7.020 7.200 6.785 7.010 57,342 -0.01(-0.14%)
Sep 19, 2023 7.020 7.150 6.841 7.020 34,724 -0.03(-0.43%)
Sep 18, 2023 7.490 7.490 7.050 7.050 51,163 -0.54(-7.11%)
Sep 15, 2023 6.790 7.640 6.640 7.590 128,768 +0.80(+11.78%)
Sep 14, 2023 6.280 6.800 6.011 6.790 57,042 +0.48(+7.61%)
Sep 13, 2023 6.350 6.588 5.450 6.310 216,321 -0.19(-2.92%)
Sep 12, 2023 6.700 6.999 6.270 6.500 153,268 -0.32(-4.69%)
Sep 11, 2023 6.550 7.730 6.320 6.820 119,834 +0.39(+6.07%)
Sep 08, 2023 5.620 6.660 5.480 6.430 77,129 +0.86(+15.44%)
Sep 07, 2023 5.330 5.880 5.310 5.570 85,693 +0.21(+3.92%)
Sep 06, 2023 5.530 5.550 5.310 5.360 18,287 -0.19(-3.42%)
Sep 05, 2023 5.570 5.620 5.410 5.550 19,852 -0.02(-0.36%)
Sep 01, 2023 5.600 5.636 5.470 5.570 31,259 +0.09(+1.64%)
Aug 31, 2023 5.700 5.820 5.410 5.480 20,064 -0.22(-3.86%)
Aug 30, 2023 5.680 5.853 5.575 5.700 12,402 -0.01(-0.18%)
Aug 29, 2023 5.680 5.900 5.640 5.710 18,474 +0.00(+0.00%)
Aug 28, 2023 5.740 5.864 5.560 5.710 11,247 -0.06(-1.04%)
Aug 25, 2023 5.760 5.860 5.680 5.770 19,823 +0.05(+0.87%)
Aug 24, 2023 5.480 5.720 5.465 5.720 44,449 +0.08(+1.42%)
Aug 23, 2023 5.510 5.650 5.340 5.640 31,721 +0.15(+2.73%)
Aug 22, 2023 5.650 5.660 5.430 5.490 10,359 -0.06(-1.08%)
Aug 21, 2023 5.580 5.685 5.500 5.550 29,147 +0.02(+0.36%)
Aug 18, 2023 5.490 5.610 5.341 5.530 32,296 +0.03(+0.55%)
Aug 17, 2023 5.550 6.169 5.290 5.500 57,246 -0.05(-0.90%)
Aug 16, 2023 6.100 6.099 5.540 5.550 38,246 -0.05(-0.89%)
Aug 15, 2023 5.740 5.825 5.520 5.600 34,421 -0.16(-2.78%)
Aug 14, 2023 5.840 6.110 5.670 5.760 26,427 -0.24(-4.00%)
Aug 11, 2023 6.010 6.290 5.880 6.000 33,955 -0.09(-1.56%)
Aug 10, 2023 6.410 6.500 6.040 6.095 25,520 -0.32(-4.91%)
Aug 09, 2023 7.160 7.270 6.340 6.410 29,251 -0.66(-9.34%)
Aug 08, 2023 6.930 7.200 6.900 7.070 15,767 +0.12(+1.73%)
Aug 07, 2023 7.040 7.220 6.900 6.950 8,998 +0.04(+0.58%)
Aug 04, 2023 7.110 7.570 6.840 6.910 77,965 -0.31(-4.29%)
Aug 03, 2023 6.990 7.270 6.990 7.220 27,513 +0.24(+3.44%)
Aug 02, 2023 6.920 7.100 6.765 6.980 12,043 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.