Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.980 7.270 6.980 7.180 32,420 +0.14(+1.99%)
Dec 29, 2022 6.940 7.290 6.910 7.040 49,042 +0.14(+2.03%)
Dec 28, 2022 6.950 7.240 6.710 6.900 45,335 -0.01(-0.14%)
Dec 27, 2022 6.870 7.090 6.690 6.910 28,270 +0.06(+0.88%)
Dec 23, 2022 6.670 6.950 6.450 6.850 32,818 +0.18(+2.70%)
Dec 22, 2022 6.700 6.765 6.485 6.670 30,528 -0.06(-0.89%)
Dec 21, 2022 6.680 6.805 6.149 6.730 17,124 +0.09(+1.36%)
Dec 20, 2022 6.710 6.920 6.430 6.640 68,322 -0.11(-1.63%)
Dec 19, 2022 6.760 6.910 6.550 6.750 85,290 -0.03(-0.44%)
Dec 16, 2022 6.780 6.810 6.510 6.780 151,657 -0.15(-2.16%)
Dec 15, 2022 7.160 7.160 6.735 6.930 87,978 -0.35(-4.81%)
Dec 14, 2022 7.290 7.340 7.090 7.280 73,132 +0.05(+0.69%)
Dec 13, 2022 7.430 7.520 7.100 7.230 107,692 -0.09(-1.23%)
Dec 12, 2022 7.270 7.330 6.880 7.320 88,084 +0.02(+0.27%)
Dec 09, 2022 7.600 7.600 6.843 7.300 47,082 -0.36(-4.70%)
Dec 08, 2022 7.590 7.740 7.500 7.660 47,047 +0.00(+0.00%)
Dec 07, 2022 7.410 7.770 7.410 7.660 52,418 +0.24(+3.23%)
Dec 06, 2022 7.490 7.650 7.320 7.420 20,808 -0.06(-0.80%)
Dec 05, 2022 7.360 7.840 7.080 7.480 60,472 +0.13(+1.77%)
Dec 02, 2022 7.110 7.600 7.110 7.350 34,522 +0.15(+2.08%)
Dec 01, 2022 6.460 7.240 6.290 7.200 58,865 +0.72(+11.11%)
Nov 30, 2022 6.340 6.500 6.070 6.480 57,937 +0.22(+3.51%)
Nov 29, 2022 6.560 6.560 6.230 6.260 39,613 -0.29(-4.43%)
Nov 28, 2022 6.830 6.830 6.250 6.550 36,678 -0.34(-4.93%)
Nov 25, 2022 6.720 7.020 6.640 6.890 31,912 +0.17(+2.53%)
Nov 23, 2022 7.230 7.230 6.650 6.720 34,174 -0.51(-7.05%)
Nov 22, 2022 6.860 7.740 6.650 7.230 86,654 +0.38(+5.55%)
Nov 21, 2022 7.230 7.230 6.820 6.850 24,020 -0.47(-6.42%)
Nov 18, 2022 7.490 7.850 7.240 7.320 70,496 +0.00(+0.00%)
Nov 17, 2022 7.170 7.410 7.010 7.320 47,656 +0.10(+1.39%)
Nov 16, 2022 7.250 7.360 6.990 7.220 56,186 +0.01(+0.14%)
Nov 15, 2022 7.130 7.420 6.960 7.210 70,216 +0.21(+3.00%)
Nov 14, 2022 6.720 7.170 6.570 7.000 48,974 +0.18(+2.64%)
Nov 11, 2022 6.830 7.220 6.670 6.820 56,893 -0.06(-0.87%)
Nov 10, 2022 6.240 6.910 6.160 6.880 47,742 +0.73(+11.87%)
Nov 09, 2022 7.020 7.020 6.110 6.150 47,429 -0.79(-11.38%)
Nov 08, 2022 7.080 7.115 6.635 6.940 119,491 -0.08(-1.14%)
Nov 07, 2022 6.660 7.410 6.570 7.020 132,328 +0.29(+4.31%)
Nov 04, 2022 6.810 7.035 6.505 6.730 65,018 +0.08(+1.20%)
Nov 03, 2022 6.530 6.680 6.080 6.650 62,436 +0.08(+1.22%)
Nov 02, 2022 6.600 7.100 6.505 6.570 98,976 -0.02(-0.30%)
Nov 01, 2022 6.280 6.870 6.279 6.590 58,394 +0.40(+6.46%)
Oct 31, 2022 6.060 6.250 5.970 6.190 44,813 +0.07(+1.14%)
Oct 28, 2022 6.010 6.520 5.900 6.120 108,613 +0.15(+2.51%)
Oct 27, 2022 6.100 6.190 5.740 5.970 105,992 -0.05(-0.83%)
Oct 26, 2022 5.790 6.130 5.702 6.020 66,899 +0.29(+5.06%)
Oct 25, 2022 5.520 5.830 5.360 5.730 79,104 +0.20(+3.62%)
Oct 24, 2022 5.470 5.600 5.082 5.530 74,494 +0.08(+1.47%)
Oct 21, 2022 5.340 5.520 5.190 5.450 80,173 +0.18(+3.42%)
Oct 20, 2022 5.250 5.383 5.131 5.270 79,288 +0.05(+0.96%)
Oct 19, 2022 5.220 5.690 5.070 5.220 134,167 -0.04(-0.76%)
Oct 18, 2022 5.230 5.560 5.160 5.260 106,763 +0.13(+2.53%)
Oct 17, 2022 4.820 5.190 4.820 5.130 109,811 +0.42(+8.92%)
Oct 14, 2022 4.980 5.040 4.585 4.710 79,905 -0.23(-4.66%)
Oct 13, 2022 4.640 5.020 4.640 4.940 101,326 +0.17(+3.56%)
Oct 12, 2022 4.790 4.930 4.620 4.770 63,157 -0.01(-0.21%)
Oct 11, 2022 4.610 4.990 4.495 4.780 111,931 +0.16(+3.46%)
Oct 10, 2022 4.570 4.720 4.473 4.620 73,734 -0.08(-1.70%)
Oct 07, 2022 4.860 4.860 4.460 4.700 88,394 -0.27(-5.43%)
Oct 06, 2022 5.050 5.140 4.830 4.970 141,832 -0.15(-2.93%)
Oct 05, 2022 5.630 5.660 5.010 5.120 156,505 -0.68(-11.72%)
Oct 04, 2022 5.550 5.870 5.550 5.800 134,977 +0.25(+4.50%)
Oct 03, 2022 5.910 6.030 5.452 5.550 94,559 -0.33(-5.61%)
Sep 30, 2022 6.000 6.350 5.870 5.880 57,147 -0.21(-3.45%)
Sep 29, 2022 6.020 6.130 5.790 6.090 69,015 -0.03(-0.49%)
Sep 28, 2022 5.990 6.180 5.930 6.120 82,888 +0.08(+1.32%)
Sep 27, 2022 5.890 6.110 5.560 6.040 44,383 +0.16(+2.72%)
Sep 26, 2022 5.930 6.080 5.750 5.880 55,930 -0.12(-2.00%)
Sep 23, 2022 6.100 6.170 5.950 6.000 91,454 -0.36(-5.66%)
Sep 22, 2022 6.090 6.810 5.960 6.360 181,896 +0.27(+4.43%)
Sep 21, 2022 6.080 6.170 5.720 6.090 133,383 -0.08(-1.30%)
Sep 20, 2022 6.390 6.617 5.930 6.170 229,168 -0.08(-1.28%)
Sep 19, 2022 5.540 6.330 5.389 6.250 445,238 +0.72(+13.02%)
Sep 16, 2022 5.010 5.740 4.940 5.530 405,598 +0.41(+8.01%)
Sep 15, 2022 4.930 5.220 4.580 5.120 440,634 +0.18(+3.64%)
Sep 14, 2022 4.080 4.970 3.745 4.940 1,136,164 +0.89(+21.98%)
Sep 13, 2022 3.740 4.400 3.740 4.050 205,608 +0.19(+4.92%)
Sep 12, 2022 3.780 3.880 3.700 3.860 60,488 +0.07(+1.85%)
Sep 09, 2022 3.800 3.863 3.760 3.790 54,139 -0.03(-0.79%)
Sep 08, 2022 3.490 3.880 3.490 3.820 65,310 +0.32(+9.14%)
Sep 07, 2022 3.480 3.625 3.390 3.500 67,729 +0.00(+0.00%)
Sep 06, 2022 3.680 3.680 3.460 3.500 92,513 -0.17(-4.63%)
Sep 02, 2022 3.620 3.770 3.500 3.670 100,575 +0.05(+1.38%)
Sep 01, 2022 3.630 3.650 3.500 3.620 102,254 -0.05(-1.36%)
Aug 31, 2022 3.710 4.080 3.635 3.670 23,580 -0.03(-0.81%)
Aug 30, 2022 3.680 3.820 3.610 3.700 112,530 +0.00(+0.00%)
Aug 29, 2022 3.860 3.870 3.692 3.700 59,548 -0.18(-4.64%)
Aug 26, 2022 4.050 4.050 3.850 3.880 92,918 -0.16(-3.96%)
Aug 25, 2022 3.980 4.080 3.880 4.040 152,559 +0.08(+2.02%)
Aug 24, 2022 4.000 4.030 3.910 3.960 102,463 -0.09(-2.22%)
Aug 23, 2022 3.920 4.060 3.900 4.050 117,916 +0.09(+2.27%)
Aug 22, 2022 4.000 4.214 3.810 3.960 107,014 -0.05(-1.25%)
Aug 19, 2022 4.160 4.160 4.000 4.010 101,673 -0.19(-4.52%)
Aug 18, 2022 4.110 4.260 4.020 4.200 91,024 +0.12(+2.94%)
Aug 17, 2022 4.330 4.340 3.950 4.080 77,905 -0.27(-6.21%)
Aug 16, 2022 4.320 4.420 4.210 4.350 86,607 +0.03(+0.69%)
Aug 15, 2022 4.390 4.450 4.280 4.320 174,292 -0.11(-2.48%)
Aug 12, 2022 4.450 4.520 4.390 4.430 296,281 -0.02(-0.45%)
Aug 11, 2022 4.430 4.480 4.300 4.450 170,697 +0.04(+0.91%)
Aug 10, 2022 4.400 4.550 4.340 4.410 181,130 +0.08(+1.85%)
Aug 09, 2022 4.330 4.400 4.200 4.330 112,432 -0.06(-1.37%)
Aug 08, 2022 4.350 4.460 4.290 4.390 96,941 +0.02(+0.46%)
Aug 05, 2022 4.150 4.415 4.072 4.370 179,619 +0.15(+3.55%)
Aug 04, 2022 4.350 4.535 4.140 4.220 43,257 -0.08(-1.86%)
Aug 03, 2022 4.350 4.400 4.240 4.300 57,633 -0.05(-1.15%)
Aug 02, 2022 4.400 4.470 4.320 4.350 72,978 -0.06(-1.36%)
Aug 01, 2022 4.450 4.510 4.230 4.410 103,093 -0.04(-0.90%)
Jul 29, 2022 4.580 4.650 4.420 4.450 50,831 -0.14(-3.05%)
Jul 28, 2022 4.630 4.695 4.500 4.590 144,746 +0.00(+0.00%)
Jul 27, 2022 4.390 4.620 4.290 4.590 113,465 +0.29(+6.74%)
Jul 26, 2022 4.640 4.640 4.280 4.300 34,519 -0.35(-7.53%)
Jul 25, 2022 4.480 4.760 4.410 4.650 58,136 +0.17(+3.79%)
Jul 22, 2022 4.590 4.590 4.380 4.480 45,614 -0.09(-1.97%)
Jul 21, 2022 4.550 4.590 4.390 4.570 47,522 +0.02(+0.44%)
Jul 20, 2022 4.700 4.800 4.550 4.550 115,463 -0.22(-4.61%)
Jul 19, 2022 4.800 5.000 4.680 4.770 151,017 +0.05(+1.06%)
Jul 18, 2022 4.770 4.850 4.650 4.720 103,951 +0.03(+0.64%)
Jul 15, 2022 4.700 4.732 4.610 4.690 54,326 -0.01(-0.21%)
Jul 14, 2022 4.420 4.710 4.350 4.700 258,287 +0.24(+5.38%)
Jul 13, 2022 4.510 4.580 4.361 4.460 20,682 -0.12(-2.62%)
Jul 12, 2022 4.600 4.705 4.530 4.580 46,003 +0.01(+0.22%)
Jul 11, 2022 4.500 4.660 4.460 4.570 62,897 +0.04(+0.88%)
Jul 08, 2022 4.420 4.660 4.420 4.530 81,322 +0.03(+0.67%)
Jul 07, 2022 4.500 4.668 4.480 4.500 103,509 +0.05(+1.12%)
Jul 06, 2022 4.480 4.545 4.400 4.450 49,701 -0.05(-1.11%)
Jul 05, 2022 4.310 4.560 4.310 4.500 71,308 +0.05(+1.12%)
Jul 01, 2022 4.380 4.849 4.090 4.450 144,259 +0.07(+1.60%)
Jun 30, 2022 3.850 4.420 3.850 4.380 172,252 +0.52(+13.47%)
Jun 29, 2022 4.150 4.150 3.720 3.860 121,820 -0.33(-7.88%)
Jun 28, 2022 4.530 4.640 4.010 4.190 88,217 -0.29(-6.47%)
Jun 27, 2022 4.710 5.150 4.340 4.480 157,389 -0.14(-3.03%)
Jun 24, 2022 5.100 5.100 4.590 4.620 554,134 -0.39(-7.78%)
Jun 23, 2022 5.030 5.117 4.960 5.010 133,364 +0.03(+0.60%)
Jun 22, 2022 4.810 5.224 4.810 4.980 63,562 +0.07(+1.43%)
Jun 21, 2022 4.960 5.380 4.802 4.910 76,194 +0.06(+1.24%)
Jun 17, 2022 4.860 4.960 4.790 4.850 104,970 +0.14(+2.97%)
Jun 16, 2022 4.950 5.325 4.460 4.710 221,958 -0.42(-8.19%)
Jun 15, 2022 4.810 5.230 4.810 5.130 181,461 +0.32(+6.65%)
Jun 14, 2022 5.000 5.044 4.770 4.810 62,506 -0.18(-3.61%)
Jun 13, 2022 5.140 5.140 4.910 4.990 52,575 -0.37(-6.90%)
Jun 10, 2022 4.910 5.570 4.910 5.360 97,695 +0.26(+5.10%)
Jun 09, 2022 5.250 5.300 5.070 5.100 17,891 -0.20(-3.77%)
Jun 08, 2022 5.270 5.600 5.190 5.300 130,574 -0.01(-0.19%)
Jun 07, 2022 5.020 5.340 5.020 5.310 32,778 +0.18(+3.51%)
Jun 06, 2022 5.290 5.620 5.100 5.130 79,899 -0.15(-2.84%)
Jun 03, 2022 5.520 5.950 5.180 5.280 157,809 -0.27(-4.86%)
Jun 02, 2022 4.690 5.600 4.660 5.550 153,949 +0.92(+19.87%)
Jun 01, 2022 4.850 4.880 4.620 4.630 38,720 -0.22(-4.54%)
May 31, 2022 4.950 4.950 4.720 4.850 110,836 -0.15(-3.00%)
May 27, 2022 4.990 5.160 4.730 5.000 59,132 +0.09(+1.83%)
May 26, 2022 4.600 4.970 4.559 4.910 133,259 +0.38(+8.39%)
May 25, 2022 4.540 4.665 4.440 4.530 60,485 -0.02(-0.44%)
May 24, 2022 4.810 4.810 4.510 4.550 94,647 -0.28(-5.80%)
May 23, 2022 4.480 4.870 4.410 4.830 140,537 +0.38(+8.54%)
May 20, 2022 4.580 4.580 4.195 4.450 136,788 -0.04(-0.89%)
May 19, 2022 4.580 4.890 4.410 4.490 137,047 -0.15(-3.23%)
May 18, 2022 4.490 4.710 4.490 4.640 240,494 +0.06(+1.31%)
May 17, 2022 4.670 4.790 4.430 4.580 98,847 +0.05(+1.10%)
May 16, 2022 4.860 4.900 4.340 4.530 243,786 -0.60(-11.70%)
May 13, 2022 4.830 5.180 4.800 5.130 109,797 +0.37(+7.77%)
May 12, 2022 4.760 5.260 4.551 4.760 185,767 -0.05(-1.04%)
May 11, 2022 4.140 4.866 3.980 4.810 191,012 +0.28(+6.18%)
May 10, 2022 5.080 5.080 4.410 4.530 144,174 -0.48(-9.58%)
May 09, 2022 5.590 5.590 4.995 5.010 124,723 -0.70(-12.26%)
May 06, 2022 5.850 5.910 5.580 5.710 125,422 -0.20(-3.38%)
May 05, 2022 5.950 6.050 5.490 5.910 204,974 -0.10(-1.66%)
May 04, 2022 5.500 6.170 5.390 6.010 229,611 +0.55(+10.07%)
May 03, 2022 4.680 5.490 4.590 5.460 283,716 +0.81(+17.42%)
May 02, 2022 4.610 4.770 4.400 4.650 299,339 +0.06(+1.31%)
Apr 29, 2022 4.880 4.920 4.500 4.590 220,148 -0.31(-6.33%)
Apr 28, 2022 5.190 5.210 4.820 4.900 119,710 -0.22(-4.30%)
Apr 27, 2022 5.010 5.170 4.920 5.120 160,618 +0.11(+2.20%)
Apr 26, 2022 5.470 5.470 4.940 5.010 98,462 -0.61(-10.85%)
Apr 25, 2022 4.930 5.670 4.910 5.620 228,728 +0.63(+12.63%)
Apr 22, 2022 5.580 5.580 4.930 4.990 326,289 -0.52(-9.44%)
Apr 21, 2022 5.920 5.970 5.495 5.510 79,406 -0.37(-6.29%)
Apr 20, 2022 6.290 6.410 5.825 5.880 174,966 -0.71(-10.77%)
Apr 19, 2022 6.560 6.700 6.420 6.590 136,159 +0.16(+2.49%)
Apr 18, 2022 6.480 6.765 6.250 6.430 138,583 -0.12(-1.83%)
Apr 14, 2022 6.590 6.605 6.380 6.550 63,685 -0.04(-0.61%)
Apr 13, 2022 6.560 6.670 6.460 6.590 97,707 -0.01(-0.15%)
Apr 12, 2022 6.450 6.870 6.450 6.600 124,895 +0.21(+3.29%)
Apr 11, 2022 5.870 6.480 5.750 6.390 219,636 +0.51(+8.67%)
Apr 08, 2022 6.140 6.300 5.860 5.880 91,387 -0.33(-5.31%)
Apr 07, 2022 6.050 6.240 5.905 6.210 55,056 +0.14(+2.31%)
Apr 06, 2022 5.990 6.130 5.800 6.070 79,629 +0.01(+0.17%)
Apr 05, 2022 6.220 6.240 5.950 6.060 107,321 -0.19(-3.04%)
Apr 04, 2022 6.210 6.400 6.210 6.250 86,037 +0.06(+0.97%)
Apr 01, 2022 6.440 6.530 6.130 6.190 123,671 -0.23(-3.58%)
Mar 31, 2022 6.570 6.810 6.400 6.420 258,724 -0.35(-5.17%)
Mar 30, 2022 6.340 6.805 6.306 6.770 405,516 +0.42(+6.61%)
Mar 29, 2022 6.320 6.430 6.310 6.350 189,826 +0.10(+1.60%)
Mar 28, 2022 5.900 6.300 5.900 6.250 511,422 +0.35(+5.93%)
Mar 25, 2022 5.890 6.020 5.827 5.900 153,484 +0.09(+1.55%)
Mar 24, 2022 5.980 6.010 5.740 5.810 116,015 -0.17(-2.84%)
Mar 23, 2022 5.990 6.110 5.850 5.980 220,613 +0.07(+1.18%)
Mar 22, 2022 5.820 5.980 5.770 5.910 246,971 +0.10(+1.72%)
Mar 21, 2022 5.710 5.820 5.615 5.810 311,346 +0.02(+0.35%)
Mar 18, 2022 5.690 6.325 5.680 5.790 547,062 +0.09(+1.58%)
Mar 17, 2022 5.430 5.760 5.430 5.700 229,134 +0.16(+2.89%)
Mar 16, 2022 5.400 5.590 5.271 5.540 275,683 +0.17(+3.17%)
Mar 15, 2022 5.100 5.450 5.010 5.370 292,788 +0.38(+7.62%)
Mar 14, 2022 4.940 5.010 4.750 4.990 347,719 +0.02(+0.40%)
Mar 11, 2022 5.130 5.350 4.920 4.970 261,894 -0.15(-2.93%)
Mar 10, 2022 4.950 5.150 4.850 5.120 184,803 +0.04(+0.79%)
Mar 09, 2022 4.820 5.100 4.820 5.080 191,375 +0.33(+6.95%)
Mar 08, 2022 4.800 4.950 4.650 4.750 136,647 -0.03(-0.63%)
Mar 07, 2022 4.810 4.890 4.680 4.780 159,354 -0.09(-1.85%)
Mar 04, 2022 4.770 4.890 4.730 4.870 161,853 +0.07(+1.46%)
Mar 03, 2022 4.730 4.950 4.660 4.800 262,687 +0.00(+0.00%)
Mar 02, 2022 4.850 4.888 4.690 4.800 235,369 -0.01(-0.21%)
Mar 01, 2022 4.910 4.925 4.695 4.810 209,786 -0.12(-2.43%)
Feb 28, 2022 4.780 4.960 4.705 4.930 330,648 +0.16(+3.35%)
Feb 25, 2022 4.520 4.800 4.500 4.770 443,203 +0.28(+6.24%)
Feb 24, 2022 4.020 4.510 3.920 4.490 451,140 +0.36(+8.72%)
Feb 23, 2022 4.120 4.360 4.050 4.130 400,441 +0.02(+0.49%)
Feb 22, 2022 4.420 4.510 4.100 4.110 372,615 -0.40(-8.87%)
Feb 18, 2022 4.510 0 +0.03(+0.67%)
Feb 17, 2022 4.840 5.040 4.460 4.480 338,190 -0.39(-8.01%)
Feb 16, 2022 5.040 5.040 4.820 4.870 221,795 -0.18(-3.56%)
Feb 15, 2022 4.830 5.140 4.830 5.050 292,139 +0.24(+4.99%)
Feb 14, 2022 5.000 5.040 4.660 4.810 368,453 -0.21(-4.09%)
Feb 11, 2022 4.560 5.370 4.551 5.015 1,024,264 +0.46(+9.98%)
Feb 10, 2022 4.560 5.100 4.410 4.560 1,293,113 -0.93(-16.94%)
Feb 09, 2022 5.200 5.570 5.064 5.490 356,775 +0.35(+6.81%)
Feb 08, 2022 5.020 5.170 4.985 5.140 196,069 +0.13(+2.59%)
Feb 07, 2022 4.880 5.170 4.795 5.010 500,122 +0.16(+3.30%)
Feb 04, 2022 4.910 4.985 4.642 4.850 453,308 -0.07(-1.42%)
Feb 03, 2022 5.000 4.840 4.920 314,024 -0.18(-3.53%)
Feb 02, 2022 5.190 5.290 5.090 5.100 307,800 -0.08(-1.54%)
Feb 01, 2022 5.270 5.630 5.030 5.180 589,426 -0.04(-0.77%)
Jan 31, 2022 4.860 5.240 5.220 378,460 +0.35(+7.19%)
Jan 28, 2022 4.800 4.940 4.701 4.870 288,711 +0.07(+1.46%)
Jan 27, 2022 4.860 5.020 4.745 4.800 409,599 -0.10(-2.04%)
Jan 26, 2022 4.810 5.020 4.800 4.900 391,126 +0.15(+3.16%)
Jan 25, 2022 4.670 4.790 4.490 4.750 347,137 +0.04(+0.85%)
Jan 24, 2022 4.390 4.750 4.321 4.710 640,574 +0.19(+4.20%)
Jan 21, 2022 4.580 4.855 4.485 4.520 547,487 -0.18(-3.83%)
Jan 20, 2022 4.530 4.880 4.530 4.700 453,449 +0.10(+2.17%)
Jan 19, 2022 4.510 4.715 4.349 4.600 554,535 +0.10(+2.22%)
Jan 18, 2022 4.520 4.610 4.440 4.500 381,042 -0.10(-2.17%)
Jan 14, 2022 4.600 0 -0.25(-5.15%)
Jan 13, 2022 4.790 4.970 4.720 4.850 274,873 +0.08(+1.68%)
Jan 12, 2022 4.820 4.890 4.640 4.770 256,052 +0.02(+0.42%)
Jan 11, 2022 4.480 4.790 4.445 4.750 497,467 +0.26(+5.79%)
Jan 10, 2022 4.250 4.510 4.075 4.490 1,363,160 +0.24(+5.65%)
Jan 07, 2022 4.690 4.780 4.220 4.250 862,806 -0.42(-8.99%)
Jan 06, 2022 4.960 5.000 4.630 4.670 396,766 -0.20(-4.11%)
Jan 05, 2022 5.350 5.428 4.860 4.870 688,984 -0.50(-9.31%)
Jan 04, 2022 4.860 5.440 4.861 5.370 820,551 +0.36(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.