Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.580 4.650 4.420 4.450 50,831 -0.14(-3.05%)
Jul 28, 2022 4.630 4.695 4.500 4.590 144,746 +0.00(+0.00%)
Jul 27, 2022 4.390 4.620 4.290 4.590 113,465 +0.29(+6.74%)
Jul 26, 2022 4.640 4.640 4.280 4.300 34,519 -0.35(-7.53%)
Jul 25, 2022 4.480 4.760 4.410 4.650 58,136 +0.17(+3.79%)
Jul 22, 2022 4.590 4.590 4.380 4.480 45,614 -0.09(-1.97%)
Jul 21, 2022 4.550 4.590 4.390 4.570 47,522 +0.02(+0.44%)
Jul 20, 2022 4.700 4.800 4.550 4.550 115,463 -0.22(-4.61%)
Jul 19, 2022 4.800 5.000 4.680 4.770 151,017 +0.05(+1.06%)
Jul 18, 2022 4.770 4.850 4.650 4.720 103,951 +0.03(+0.64%)
Jul 15, 2022 4.700 4.732 4.610 4.690 54,326 -0.01(-0.21%)
Jul 14, 2022 4.420 4.710 4.350 4.700 258,287 +0.24(+5.38%)
Jul 13, 2022 4.510 4.580 4.361 4.460 20,682 -0.12(-2.62%)
Jul 12, 2022 4.600 4.705 4.530 4.580 46,003 +0.01(+0.22%)
Jul 11, 2022 4.500 4.660 4.460 4.570 62,897 +0.04(+0.88%)
Jul 08, 2022 4.420 4.660 4.420 4.530 81,322 +0.03(+0.67%)
Jul 07, 2022 4.500 4.668 4.480 4.500 103,509 +0.05(+1.12%)
Jul 06, 2022 4.480 4.545 4.400 4.450 49,701 -0.05(-1.11%)
Jul 05, 2022 4.310 4.560 4.310 4.500 71,308 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.