Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.580 4.650 4.420 4.450 50,831 -0.14(-3.05%)
Jul 28, 2022 4.630 4.695 4.500 4.590 144,746 +0.00(+0.00%)
Jul 27, 2022 4.390 4.620 4.290 4.590 113,465 +0.29(+6.74%)
Jul 26, 2022 4.640 4.640 4.280 4.300 34,519 -0.35(-7.53%)
Jul 25, 2022 4.480 4.760 4.410 4.650 58,136 +0.17(+3.79%)
Jul 22, 2022 4.590 4.590 4.380 4.480 45,614 -0.09(-1.97%)
Jul 21, 2022 4.550 4.590 4.390 4.570 47,522 +0.02(+0.44%)
Jul 20, 2022 4.700 4.800 4.550 4.550 115,463 -0.22(-4.61%)
Jul 19, 2022 4.800 5.000 4.680 4.770 151,017 +0.05(+1.06%)
Jul 18, 2022 4.770 4.850 4.650 4.720 103,951 +0.03(+0.64%)
Jul 15, 2022 4.700 4.732 4.610 4.690 54,326 -0.01(-0.21%)
Jul 14, 2022 4.420 4.710 4.350 4.700 258,287 +0.24(+5.38%)
Jul 13, 2022 4.510 4.580 4.361 4.460 20,682 -0.12(-2.62%)
Jul 12, 2022 4.600 4.705 4.530 4.580 46,003 +0.01(+0.22%)
Jul 11, 2022 4.500 4.660 4.460 4.570 62,897 +0.04(+0.88%)
Jul 08, 2022 4.420 4.660 4.420 4.530 81,322 +0.03(+0.67%)
Jul 07, 2022 4.500 4.668 4.480 4.500 103,509 +0.05(+1.12%)
Jul 06, 2022 4.480 4.545 4.400 4.450 49,701 -0.05(-1.11%)
Jul 05, 2022 4.310 4.560 4.310 4.500 71,308 +0.05(+1.12%)
Jul 01, 2022 4.380 4.849 4.090 4.450 144,259 +0.07(+1.60%)
Jun 30, 2022 3.850 4.420 3.850 4.380 172,252 +0.52(+13.47%)
Jun 29, 2022 4.150 4.150 3.720 3.860 121,820 -0.33(-7.88%)
Jun 28, 2022 4.530 4.640 4.010 4.190 88,217 -0.29(-6.47%)
Jun 27, 2022 4.710 5.150 4.340 4.480 157,389 -0.14(-3.03%)
Jun 24, 2022 5.100 5.100 4.590 4.620 554,134 -0.39(-7.78%)
Jun 23, 2022 5.030 5.117 4.960 5.010 133,364 +0.03(+0.60%)
Jun 22, 2022 4.810 5.224 4.810 4.980 63,562 +0.07(+1.43%)
Jun 21, 2022 4.960 5.380 4.802 4.910 76,194 +0.06(+1.24%)
Jun 17, 2022 4.860 4.960 4.790 4.850 104,970 +0.14(+2.97%)
Jun 16, 2022 4.950 5.325 4.460 4.710 221,958 -0.42(-8.19%)
Jun 15, 2022 4.810 5.230 4.810 5.130 181,461 +0.32(+6.65%)
Jun 14, 2022 5.000 5.044 4.770 4.810 62,506 -0.18(-3.61%)
Jun 13, 2022 5.140 5.140 4.910 4.990 52,575 -0.37(-6.90%)
Jun 10, 2022 4.910 5.570 4.910 5.360 97,695 +0.26(+5.10%)
Jun 09, 2022 5.250 5.300 5.070 5.100 17,891 -0.20(-3.77%)
Jun 08, 2022 5.270 5.600 5.190 5.300 130,574 -0.01(-0.19%)
Jun 07, 2022 5.020 5.340 5.020 5.310 32,778 +0.18(+3.51%)
Jun 06, 2022 5.290 5.620 5.100 5.130 79,899 -0.15(-2.84%)
Jun 03, 2022 5.520 5.950 5.180 5.280 157,809 -0.27(-4.86%)
Jun 02, 2022 4.690 5.600 4.660 5.550 153,949 +0.92(+19.87%)
Jun 01, 2022 4.850 4.880 4.620 4.630 38,720 -0.22(-4.54%)
May 31, 2022 4.950 4.950 4.720 4.850 110,836 -0.15(-3.00%)
May 27, 2022 4.990 5.160 4.730 5.000 59,132 +0.09(+1.83%)
May 26, 2022 4.600 4.970 4.559 4.910 133,259 +0.38(+8.39%)
May 25, 2022 4.540 4.665 4.440 4.530 60,485 -0.02(-0.44%)
May 24, 2022 4.810 4.810 4.510 4.550 94,647 -0.28(-5.80%)
May 23, 2022 4.480 4.870 4.410 4.830 140,537 +0.38(+8.54%)
May 20, 2022 4.580 4.580 4.195 4.450 136,788 -0.04(-0.89%)
May 19, 2022 4.580 4.890 4.410 4.490 137,047 -0.15(-3.23%)
May 18, 2022 4.490 4.710 4.490 4.640 240,494 +0.06(+1.31%)
May 17, 2022 4.670 4.790 4.430 4.580 98,847 +0.05(+1.10%)
May 16, 2022 4.860 4.900 4.340 4.530 243,786 -0.60(-11.70%)
May 13, 2022 4.830 5.180 4.800 5.130 109,797 +0.37(+7.77%)
May 12, 2022 4.760 5.260 4.551 4.760 185,767 -0.05(-1.04%)
May 11, 2022 4.140 4.866 3.980 4.810 191,012 +0.28(+6.18%)
May 10, 2022 5.080 5.080 4.410 4.530 144,174 -0.48(-9.58%)
May 09, 2022 5.590 5.590 4.995 5.010 124,723 -0.70(-12.26%)
May 06, 2022 5.850 5.910 5.580 5.710 125,422 -0.20(-3.38%)
May 05, 2022 5.950 6.050 5.490 5.910 204,974 -0.10(-1.66%)
May 04, 2022 5.500 6.170 5.390 6.010 229,611 +0.55(+10.07%)
May 03, 2022 4.680 5.490 4.590 5.460 283,716 +0.81(+17.42%)
May 02, 2022 4.610 4.770 4.400 4.650 299,339 +0.06(+1.31%)
Apr 29, 2022 4.880 4.920 4.500 4.590 220,148 -0.31(-6.33%)
Apr 28, 2022 5.190 5.210 4.820 4.900 119,710 -0.22(-4.30%)
Apr 27, 2022 5.010 5.170 4.920 5.120 160,618 +0.11(+2.20%)
Apr 26, 2022 5.470 5.470 4.940 5.010 98,462 -0.61(-10.85%)
Apr 25, 2022 4.930 5.670 4.910 5.620 228,728 +0.63(+12.63%)
Apr 22, 2022 5.580 5.580 4.930 4.990 326,289 -0.52(-9.44%)
Apr 21, 2022 5.920 5.970 5.495 5.510 79,406 -0.37(-6.29%)
Apr 20, 2022 6.290 6.410 5.825 5.880 174,966 -0.71(-10.77%)
Apr 19, 2022 6.560 6.700 6.420 6.590 136,159 +0.16(+2.49%)
Apr 18, 2022 6.480 6.765 6.250 6.430 138,583 -0.12(-1.83%)
Apr 14, 2022 6.590 6.605 6.380 6.550 63,685 -0.04(-0.61%)
Apr 13, 2022 6.560 6.670 6.460 6.590 97,707 -0.01(-0.15%)
Apr 12, 2022 6.450 6.870 6.450 6.600 124,895 +0.21(+3.29%)
Apr 11, 2022 5.870 6.480 5.750 6.390 219,636 +0.51(+8.67%)
Apr 08, 2022 6.140 6.300 5.860 5.880 91,387 -0.33(-5.31%)
Apr 07, 2022 6.050 6.240 5.905 6.210 55,056 +0.14(+2.31%)
Apr 06, 2022 5.990 6.130 5.800 6.070 79,629 +0.01(+0.17%)
Apr 05, 2022 6.220 6.240 5.950 6.060 107,321 -0.19(-3.04%)
Apr 04, 2022 6.210 6.400 6.210 6.250 86,037 +0.06(+0.97%)
Apr 01, 2022 6.440 6.530 6.130 6.190 123,671 -0.23(-3.58%)
Mar 31, 2022 6.570 6.810 6.400 6.420 258,724 -0.35(-5.17%)
Mar 30, 2022 6.340 6.805 6.306 6.770 405,516 +0.42(+6.61%)
Mar 29, 2022 6.320 6.430 6.310 6.350 189,826 +0.10(+1.60%)
Mar 28, 2022 5.900 6.300 5.900 6.250 511,422 +0.35(+5.93%)
Mar 25, 2022 5.890 6.020 5.827 5.900 153,484 +0.09(+1.55%)
Mar 24, 2022 5.980 6.010 5.740 5.810 116,015 -0.17(-2.84%)
Mar 23, 2022 5.990 6.110 5.850 5.980 220,613 +0.07(+1.18%)
Mar 22, 2022 5.820 5.980 5.770 5.910 246,971 +0.10(+1.72%)
Mar 21, 2022 5.710 5.820 5.615 5.810 311,346 +0.02(+0.35%)
Mar 18, 2022 5.690 6.325 5.680 5.790 547,062 +0.09(+1.58%)
Mar 17, 2022 5.430 5.760 5.430 5.700 229,134 +0.16(+2.89%)
Mar 16, 2022 5.400 5.590 5.271 5.540 275,683 +0.17(+3.17%)
Mar 15, 2022 5.100 5.450 5.010 5.370 292,788 +0.38(+7.62%)
Mar 14, 2022 4.940 5.010 4.750 4.990 347,719 +0.02(+0.40%)
Mar 11, 2022 5.130 5.350 4.920 4.970 261,894 -0.15(-2.93%)
Mar 10, 2022 4.950 5.150 4.850 5.120 184,803 +0.04(+0.79%)
Mar 09, 2022 4.820 5.100 4.820 5.080 191,375 +0.33(+6.95%)
Mar 08, 2022 4.800 4.950 4.650 4.750 136,647 -0.03(-0.63%)
Mar 07, 2022 4.810 4.890 4.680 4.780 159,354 -0.09(-1.85%)
Mar 04, 2022 4.770 4.890 4.730 4.870 161,853 +0.07(+1.46%)
Mar 03, 2022 4.730 4.950 4.660 4.800 262,687 +0.00(+0.00%)
Mar 02, 2022 4.850 4.888 4.690 4.800 235,369 -0.01(-0.21%)
Mar 01, 2022 4.910 4.925 4.695 4.810 209,786 -0.12(-2.43%)
Feb 28, 2022 4.780 4.960 4.705 4.930 330,648 +0.16(+3.35%)
Feb 25, 2022 4.520 4.800 4.500 4.770 443,203 +0.28(+6.24%)
Feb 24, 2022 4.020 4.510 3.920 4.490 451,140 +0.36(+8.72%)
Feb 23, 2022 4.120 4.360 4.050 4.130 400,441 +0.02(+0.49%)
Feb 22, 2022 4.420 4.510 4.100 4.110 372,615 -0.40(-8.87%)
Feb 18, 2022 4.510 0 +0.03(+0.67%)
Feb 17, 2022 4.840 5.040 4.460 4.480 338,190 -0.39(-8.01%)
Feb 16, 2022 5.040 5.040 4.820 4.870 221,795 -0.18(-3.56%)
Feb 15, 2022 4.830 5.140 4.830 5.050 292,139 +0.24(+4.99%)
Feb 14, 2022 5.000 5.040 4.660 4.810 368,453 -0.21(-4.09%)
Feb 11, 2022 4.560 5.370 4.551 5.015 1,024,264 +0.46(+9.98%)
Feb 10, 2022 4.560 5.100 4.410 4.560 1,293,113 -0.93(-16.94%)
Feb 09, 2022 5.200 5.570 5.064 5.490 356,775 +0.35(+6.81%)
Feb 08, 2022 5.020 5.170 4.985 5.140 196,069 +0.13(+2.59%)
Feb 07, 2022 4.880 5.170 4.795 5.010 500,122 +0.16(+3.30%)
Feb 04, 2022 4.910 4.985 4.642 4.850 453,308 -0.07(-1.42%)
Feb 03, 2022 5.000 4.840 4.920 314,024 -0.18(-3.53%)
Feb 02, 2022 5.190 5.290 5.090 5.100 307,800 -0.08(-1.54%)
Feb 01, 2022 5.270 5.630 5.030 5.180 589,426 -0.04(-0.77%)
Jan 31, 2022 4.860 5.240 5.220 378,460 +0.35(+7.19%)
Jan 28, 2022 4.800 4.940 4.701 4.870 288,711 +0.07(+1.46%)
Jan 27, 2022 4.860 5.020 4.745 4.800 409,599 -0.10(-2.04%)
Jan 26, 2022 4.810 5.020 4.800 4.900 391,126 +0.15(+3.16%)
Jan 25, 2022 4.670 4.790 4.490 4.750 347,137 +0.04(+0.85%)
Jan 24, 2022 4.390 4.750 4.321 4.710 640,574 +0.19(+4.20%)
Jan 21, 2022 4.580 4.855 4.485 4.520 547,487 -0.18(-3.83%)
Jan 20, 2022 4.530 4.880 4.530 4.700 453,449 +0.10(+2.17%)
Jan 19, 2022 4.510 4.715 4.349 4.600 554,535 +0.10(+2.22%)
Jan 18, 2022 4.520 4.610 4.440 4.500 381,042 -0.10(-2.17%)
Jan 14, 2022 4.600 0 -0.25(-5.15%)
Jan 13, 2022 4.790 4.970 4.720 4.850 274,873 +0.08(+1.68%)
Jan 12, 2022 4.820 4.890 4.640 4.770 256,052 +0.02(+0.42%)
Jan 11, 2022 4.480 4.790 4.445 4.750 497,467 +0.26(+5.79%)
Jan 10, 2022 4.250 4.510 4.075 4.490 1,363,160 +0.24(+5.65%)
Jan 07, 2022 4.690 4.780 4.220 4.250 862,806 -0.42(-8.99%)
Jan 06, 2022 4.960 5.000 4.630 4.670 396,766 -0.20(-4.11%)
Jan 05, 2022 5.350 5.428 4.860 4.870 688,984 -0.50(-9.31%)
Jan 04, 2022 4.860 5.440 4.861 5.370 820,551 +0.36(+7.19%)
Jan 03, 2022 4.800 5.090 4.700 5.010 710,267 +0.01(+0.20%)
Dec 31, 2021 4.910 5.080 4.790 5.000 577,042 +0.06(+1.21%)
Dec 30, 2021 4.860 4.990 4.750 4.940 622,411 +0.01(+0.20%)
Dec 29, 2021 4.390 4.960 4.350 4.930 1,264,878 +0.31(+6.71%)
Dec 28, 2021 4.610 4.740 3.970 4.620 3,646,535 -0.09(-1.91%)
Dec 27, 2021 5.320 5.320 4.470 4.710 4,535,037 -0.60(-11.30%)
Dec 23, 2021 5.400 5.980 3.460 5.310 14,188,338 -2.94(-35.64%)
Dec 22, 2021 8.290 8.345 8.200 8.250 546,876 -0.05(-0.60%)
Dec 21, 2021 8.370 8.500 8.030 8.300 156,223 +0.13(+1.59%)
Dec 20, 2021 7.990 8.230 7.890 8.170 117,628 +0.00(+0.00%)
Dec 17, 2021 7.830 8.290 7.580 8.170 429,193 +0.44(+5.69%)
Dec 16, 2021 8.440 8.575 7.710 7.730 132,463 -0.67(-7.98%)
Dec 15, 2021 7.830 8.450 7.600 8.400 333,909 +0.70(+9.09%)
Dec 14, 2021 7.840 8.150 7.535 7.700 475,974 -0.29(-3.63%)
Dec 13, 2021 8.120 8.500 7.950 7.990 276,617 -0.22(-2.68%)
Dec 10, 2021 8.310 8.470 8.150 8.210 230,738 +0.03(+0.37%)
Dec 09, 2021 8.750 8.875 8.130 8.180 214,622 -0.55(-6.30%)
Dec 08, 2021 8.840 9.080 8.490 8.730 480,089 -0.26(-2.89%)
Dec 07, 2021 8.710 9.150 8.710 8.990 559,595 +0.33(+3.81%)
Dec 06, 2021 8.045 8.810 8.045 8.660 500,761 +0.35(+4.21%)
Dec 03, 2021 8.490 8.500 7.860 8.310 394,587 -0.12(-1.42%)
Dec 02, 2021 8.370 8.560 7.940 8.430 437,737 -0.06(-0.71%)
Dec 01, 2021 8.160 8.650 8.010 8.490 1,054,513 +0.52(+6.52%)
Nov 30, 2021 7.900 8.105 7.750 7.970 417,924 +0.01(+0.13%)
Nov 29, 2021 7.640 8.050 7.620 7.960 425,275 +0.35(+4.60%)
Nov 26, 2021 7.810 7.890 7.345 7.610 181,188 -0.38(-4.76%)
Nov 24, 2021 7.890 8.070 7.740 7.990 278,597 -0.09(-1.11%)
Nov 23, 2021 8.150 8.540 7.880 8.080 291,294 -0.23(-2.77%)
Nov 22, 2021 8.300 8.450 8.240 8.310 155,763 -0.10(-1.19%)
Nov 19, 2021 8.480 8.560 8.300 8.410 187,970 -0.09(-1.06%)
Nov 18, 2021 8.840 8.530 8.320 8.500 371,890 -0.36(-4.06%)
Nov 17, 2021 8.880 9.160 8.700 8.860 399,660 -0.10(-1.12%)
Nov 16, 2021 8.990 9.200 8.650 8.960 919,733 -0.10(-1.10%)
Nov 15, 2021 8.790 9.211 8.677 9.060 605,299 +0.32(+3.66%)
Nov 12, 2021 8.260 8.750 8.220 8.740 886,318 +0.48(+5.81%)
Nov 11, 2021 7.920 8.270 7.800 8.260 715,818 +0.37(+4.69%)
Nov 10, 2021 7.290 7.890 1,064,759 +0.83(+11.76%)
Nov 09, 2021 7.090 7.230 6.800 7.060 578,547 +0.02(+0.28%)
Nov 08, 2021 6.930 7.100 6.810 7.040 551,861 +0.11(+1.59%)
Nov 05, 2021 6.760 6.940 6.710 6.930 234,052 +0.22(+3.28%)
Nov 04, 2021 6.600 6.860 6.560 6.710 197,571 +0.19(+2.91%)
Nov 03, 2021 6.370 6.540 6.300 6.520 291,610 +0.09(+1.40%)
Nov 02, 2021 6.740 6.740 6.320 6.430 202,302 -0.27(-4.03%)
Nov 01, 2021 6.650 6.850 6.590 6.700 211,481 +0.08(+1.21%)
Oct 29, 2021 6.580 6.410 6.620 260,391 +0.02(+0.30%)
Oct 28, 2021 6.310 6.620 6.600 210,272 +0.31(+4.93%)
Oct 27, 2021 6.420 6.450 6.260 6.290 257,505 -0.14(-2.18%)
Oct 26, 2021 6.780 6.400 6.430 350,183 -0.30(-4.46%)
Oct 25, 2021 6.650 6.900 6.650 6.730 495,515 +0.00(+0.00%)
Oct 22, 2021 6.710 6.800 6.610 6.730 381,092 -0.04(-0.59%)
Oct 21, 2021 6.490 6.880 6.450 6.770 346,450 +0.24(+3.68%)
Oct 20, 2021 6.500 6.770 6.400 6.530 307,205 +0.02(+0.31%)
Oct 19, 2021 6.270 6.560 6.209 6.510 457,527 +0.24(+3.83%)
Oct 18, 2021 6.370 6.520 6.210 6.270 338,830 -0.15(-2.34%)
Oct 15, 2021 6.590 6.600 6.360 6.420 291,534 -0.10(-1.53%)
Oct 14, 2021 6.590 6.830 6.490 6.520 840,554 +0.03(+0.46%)
Oct 13, 2021 6.410 6.520 6.350 6.490 451,720 +0.11(+1.72%)
Oct 12, 2021 6.400 6.540 6.200 6.380 515,283 +0.06(+0.95%)
Oct 11, 2021 6.760 6.785 6.290 6.320 361,111 -0.55(-8.01%)
Oct 08, 2021 7.090 7.250 6.830 6.870 470,076 -0.18(-2.55%)
Oct 07, 2021 7.110 7.320 6.980 7.050 504,269 -0.02(-0.28%)
Oct 06, 2021 6.830 7.080 6.730 7.070 503,478 +0.20(+2.91%)
Oct 05, 2021 6.490 6.880 6.490 6.870 455,567 +0.34(+5.21%)
Oct 04, 2021 6.730 6.750 6.470 6.530 439,517 -0.24(-3.55%)
Oct 01, 2021 6.650 6.900 6.620 6.770 500,759 +0.16(+2.42%)
Sep 30, 2021 6.400 6.700 6.400 6.610 602,488 +0.20(+3.12%)
Sep 29, 2021 6.610 6.680 6.340 6.410 1,067,442 -0.37(-5.46%)
Sep 28, 2021 7.000 7.170 6.670 6.780 1,071,624 -0.30(-4.24%)
Sep 27, 2021 7.110 7.290 6.563 7.080 1,747,883 -0.12(-1.67%)
Sep 24, 2021 7.000 7.650 6.860 7.200 3,232,855 +0.44(+6.51%)
Sep 23, 2021 8.880 8.891 6.550 6.760 3,626,719 -1.99(-22.74%)
Sep 22, 2021 9.450 9.693 8.500 8.750 3,749,504 -2.90(-24.89%)
Sep 21, 2021 12.78 13.07 11.45 11.65 856,927 -1.06(-8.34%)
Sep 20, 2021 13.85 14.01 12.61 12.71 442,477 -1.29(-9.21%)
Sep 17, 2021 13.95 14.23 13.59 14.00 278,754 +0.15(+1.08%)
Sep 16, 2021 13.93 14.06 13.78 13.85 91,337 -0.12(-0.86%)
Sep 15, 2021 14.01 14.66 13.81 13.97 190,422 -0.08(-0.57%)
Sep 14, 2021 14.74 14.74 14.00 14.05 79,407 -0.64(-4.36%)
Sep 13, 2021 14.93 15.14 14.67 14.69 93,851 -0.26(-1.74%)
Sep 10, 2021 14.92 15.18 14.68 14.95 231,035 -0.28(-1.84%)
Sep 09, 2021 15.04 15.43 15.00 15.23 130,367 +0.19(+1.26%)
Sep 08, 2021 15.27 15.40 14.83 15.04 133,338 -0.34(-2.21%)
Sep 07, 2021 15.24 15.89 15.16 15.38 150,908 +0.11(+0.72%)
Sep 03, 2021 15.26 15.83 14.88 15.27 286,991 -0.10(-0.65%)
Sep 02, 2021 14.86 15.53 14.71 15.37 443,179 +0.54(+3.64%)
Sep 01, 2021 15.49 15.49 14.67 14.83 129,526 -0.20(-1.33%)
Aug 31, 2021 15.30 15.44 14.88 15.03 128,178 -0.09(-0.60%)
Aug 30, 2021 15.15 15.31 15.06 15.12 164,964 -0.13(-0.85%)
Aug 27, 2021 14.68 15.28 14.67 15.25 84,184 +0.57(+3.88%)
Aug 26, 2021 15.41 15.46 14.62 14.68 53,106 -0.73(-4.74%)
Aug 25, 2021 14.90 15.46 14.59 15.41 217,008 +0.55(+3.70%)
Aug 24, 2021 15.31 15.37 14.76 14.86 119,786 -0.44(-2.88%)
Aug 23, 2021 15.38 15.38 14.73 15.30 114,488 +0.42(+2.82%)
Aug 20, 2021 14.46 14.99 14.29 14.88 157,495 +0.28(+1.92%)
Aug 19, 2021 14.84 15.20 14.50 14.60 90,654 -0.33(-2.21%)
Aug 18, 2021 15.47 15.47 14.89 14.93 117,445 -0.56(-3.62%)
Aug 17, 2021 15.79 16.01 15.33 15.49 348,820 -0.46(-2.88%)
Aug 16, 2021 15.95 16.20 15.68 15.95 233,360 -0.05(-0.31%)
Aug 13, 2021 15.80 16.15 15.28 16.00 128,689 +0.09(+0.57%)
Aug 12, 2021 16.44 16.44 15.69 15.91 162,885 -0.11(-0.69%)
Aug 11, 2021 16.19 16.19 15.52 16.02 130,977 -0.14(-0.87%)
Aug 10, 2021 16.96 17.06 16.03 16.16 492,857 -0.81(-4.77%)
Aug 09, 2021 17.21 17.27 16.75 16.97 137,609 -0.25(-1.45%)
Aug 06, 2021 17.09 17.28 16.65 17.22 233,644 +0.24(+1.41%)
Aug 05, 2021 17.00 17.33 16.61 16.98 182,563 +0.27(+1.62%)
Aug 04, 2021 16.52 17.05 16.29 16.71 107,378 +0.10(+0.60%)
Aug 03, 2021 16.85 17.02 16.30 16.61 181,693 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.