Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 4.420 3.850 4.380 172,252 +0.52(+13.47%)
Jun 29, 2022 4.150 4.150 3.720 3.860 121,820 -0.33(-7.88%)
Jun 28, 2022 4.530 4.640 4.010 4.190 88,217 -0.29(-6.47%)
Jun 27, 2022 4.710 5.150 4.340 4.480 157,389 -0.14(-3.03%)
Jun 24, 2022 5.100 5.100 4.590 4.620 554,134 -0.39(-7.78%)
Jun 23, 2022 5.030 5.117 4.960 5.010 133,364 +0.03(+0.60%)
Jun 22, 2022 4.810 5.224 4.810 4.980 63,562 +0.07(+1.43%)
Jun 21, 2022 4.960 5.380 4.802 4.910 76,194 +0.06(+1.24%)
Jun 17, 2022 4.860 4.960 4.790 4.850 104,970 +0.14(+2.97%)
Jun 16, 2022 4.950 5.325 4.460 4.710 221,958 -0.42(-8.19%)
Jun 15, 2022 4.810 5.230 4.810 5.130 181,461 +0.32(+6.65%)
Jun 14, 2022 5.000 5.044 4.770 4.810 62,506 -0.18(-3.61%)
Jun 13, 2022 5.140 5.140 4.910 4.990 52,575 -0.37(-6.90%)
Jun 10, 2022 4.910 5.570 4.910 5.360 97,695 +0.26(+5.10%)
Jun 09, 2022 5.250 5.300 5.070 5.100 17,891 -0.20(-3.77%)
Jun 08, 2022 5.270 5.600 5.190 5.300 130,574 -0.01(-0.19%)
Jun 07, 2022 5.020 5.340 5.020 5.310 32,778 +0.18(+3.51%)
Jun 06, 2022 5.290 5.620 5.100 5.130 79,899 -0.15(-2.84%)
Jun 03, 2022 5.520 5.950 5.180 5.280 157,809 -0.27(-4.86%)
Jun 02, 2022 4.690 5.600 4.660 5.550 153,949 +0.92(+19.87%)
Jun 01, 2022 4.850 4.880 4.620 4.630 38,720 -0.22(-4.54%)
May 31, 2022 4.950 4.950 4.720 4.850 110,836 -0.15(-3.00%)
May 27, 2022 4.990 5.160 4.730 5.000 59,132 +0.09(+1.83%)
May 26, 2022 4.600 4.970 4.559 4.910 133,259 +0.38(+8.39%)
May 25, 2022 4.540 4.665 4.440 4.530 60,485 -0.02(-0.44%)
May 24, 2022 4.810 4.810 4.510 4.550 94,647 -0.28(-5.80%)
May 23, 2022 4.480 4.870 4.410 4.830 140,537 +0.38(+8.54%)
May 20, 2022 4.580 4.580 4.195 4.450 136,788 -0.04(-0.89%)
May 19, 2022 4.580 4.890 4.410 4.490 137,047 -0.15(-3.23%)
May 18, 2022 4.490 4.710 4.490 4.640 240,494 +0.06(+1.31%)
May 17, 2022 4.670 4.790 4.430 4.580 98,847 +0.05(+1.10%)
May 16, 2022 4.860 4.900 4.340 4.530 243,786 -0.60(-11.70%)
May 13, 2022 4.830 5.180 4.800 5.130 109,797 +0.37(+7.77%)
May 12, 2022 4.760 5.260 4.551 4.760 185,767 -0.05(-1.04%)
May 11, 2022 4.140 4.866 3.980 4.810 191,012 +0.28(+6.18%)
May 10, 2022 5.080 5.080 4.410 4.530 144,174 -0.48(-9.58%)
May 09, 2022 5.590 5.590 4.995 5.010 124,723 -0.70(-12.26%)
May 06, 2022 5.850 5.910 5.580 5.710 125,422 -0.20(-3.38%)
May 05, 2022 5.950 6.050 5.490 5.910 204,974 -0.10(-1.66%)
May 04, 2022 5.500 6.170 5.390 6.010 229,611 +0.55(+10.07%)
May 03, 2022 4.680 5.490 4.590 5.460 283,716 +0.81(+17.42%)
May 02, 2022 4.610 4.770 4.400 4.650 299,339 +0.06(+1.31%)
Apr 29, 2022 4.880 4.920 4.500 4.590 220,148 -0.31(-6.33%)
Apr 28, 2022 5.190 5.210 4.820 4.900 119,710 -0.22(-4.30%)
Apr 27, 2022 5.010 5.170 4.920 5.120 160,618 +0.11(+2.20%)
Apr 26, 2022 5.470 5.470 4.940 5.010 98,462 -0.61(-10.85%)
Apr 25, 2022 4.930 5.670 4.910 5.620 228,728 +0.63(+12.63%)
Apr 22, 2022 5.580 5.580 4.930 4.990 326,289 -0.52(-9.44%)
Apr 21, 2022 5.920 5.970 5.495 5.510 79,406 -0.37(-6.29%)
Apr 20, 2022 6.290 6.410 5.825 5.880 174,966 -0.71(-10.77%)
Apr 19, 2022 6.560 6.700 6.420 6.590 136,159 +0.16(+2.49%)
Apr 18, 2022 6.480 6.765 6.250 6.430 138,583 -0.12(-1.83%)
Apr 14, 2022 6.590 6.605 6.380 6.550 63,685 -0.04(-0.61%)
Apr 13, 2022 6.560 6.670 6.460 6.590 97,707 -0.01(-0.15%)
Apr 12, 2022 6.450 6.870 6.450 6.600 124,895 +0.21(+3.29%)
Apr 11, 2022 5.870 6.480 5.750 6.390 219,636 +0.51(+8.67%)
Apr 08, 2022 6.140 6.300 5.860 5.880 91,387 -0.33(-5.31%)
Apr 07, 2022 6.050 6.240 5.905 6.210 55,056 +0.14(+2.31%)
Apr 06, 2022 5.990 6.130 5.800 6.070 79,629 +0.01(+0.17%)
Apr 05, 2022 6.220 6.240 5.950 6.060 107,321 -0.19(-3.04%)
Apr 04, 2022 6.210 6.400 6.210 6.250 86,037 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.