Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.780 4.960 4.705 4.930 330,648 +0.16(+3.35%)
Feb 25, 2022 4.520 4.800 4.500 4.770 443,203 +0.28(+6.24%)
Feb 24, 2022 4.020 4.510 3.920 4.490 451,140 +0.36(+8.72%)
Feb 23, 2022 4.120 4.360 4.050 4.130 400,441 +0.02(+0.49%)
Feb 22, 2022 4.420 4.510 4.100 4.110 372,615 -0.40(-8.87%)
Feb 18, 2022 4.510 0 +0.03(+0.67%)
Feb 17, 2022 4.840 5.040 4.460 4.480 338,190 -0.39(-8.01%)
Feb 16, 2022 5.040 5.040 4.820 4.870 221,795 -0.18(-3.56%)
Feb 15, 2022 4.830 5.140 4.830 5.050 292,139 +0.24(+4.99%)
Feb 14, 2022 5.000 5.040 4.660 4.810 368,453 -0.21(-4.09%)
Feb 11, 2022 4.560 5.370 4.551 5.015 1,024,264 +0.46(+9.98%)
Feb 10, 2022 4.560 5.100 4.410 4.560 1,293,113 -0.93(-16.94%)
Feb 09, 2022 5.200 5.570 5.064 5.490 356,775 +0.35(+6.81%)
Feb 08, 2022 5.020 5.170 4.985 5.140 196,069 +0.13(+2.59%)
Feb 07, 2022 4.880 5.170 4.795 5.010 500,122 +0.16(+3.30%)
Feb 04, 2022 4.910 4.985 4.642 4.850 453,308 -0.07(-1.42%)
Feb 03, 2022 5.000 4.840 4.920 314,024 -0.18(-3.53%)
Feb 02, 2022 5.190 5.290 5.090 5.100 307,800 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.