Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.260 -0.060 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.640 7.840 7.400 7.490 43,961 -0.05(-0.66%)
Jan 30, 2023 7.500 7.998 7.480 7.540 24,236 -0.09(-1.18%)
Jan 27, 2023 7.550 7.890 7.240 7.630 52,646 +0.05(+0.66%)
Jan 26, 2023 7.710 7.900 7.410 7.580 18,181 -0.09(-1.17%)
Jan 25, 2023 7.530 8.029 7.148 7.670 52,076 +0.12(+1.59%)
Jan 24, 2023 7.360 7.985 6.750 7.550 83,167 +0.16(+2.17%)
Jan 23, 2023 7.430 7.520 6.700 7.390 20,440 -0.06(-0.81%)
Jan 20, 2023 7.270 7.680 6.905 7.450 45,514 +0.25(+3.47%)
Jan 19, 2023 7.560 7.660 7.060 7.200 37,059 -0.35(-4.64%)
Jan 18, 2023 7.570 7.720 7.475 7.550 39,359 -0.03(-0.40%)
Jan 17, 2023 7.500 7.700 7.060 7.580 32,972 +0.02(+0.26%)
Jan 13, 2023 7.500 7.700 7.370 7.560 57,331 +0.06(+0.80%)
Jan 12, 2023 7.590 7.750 7.344 7.500 52,146 -0.01(-0.13%)
Jan 11, 2023 7.680 7.830 7.510 7.510 30,538 -0.18(-2.34%)
Jan 10, 2023 7.550 7.740 7.460 7.690 29,462 +0.15(+1.99%)
Jan 09, 2023 7.440 7.750 7.370 7.540 36,382 +0.19(+2.59%)
Jan 06, 2023 7.400 7.530 7.290 7.350 28,788 +0.04(+0.55%)
Jan 05, 2023 7.250 7.570 7.180 7.310 22,339 +0.01(+0.14%)
Jan 04, 2023 7.320 7.580 7.200 7.300 52,941 +0.07(+0.97%)
Jan 03, 2023 7.260 7.580 7.140 7.230 48,142 +0.05(+0.70%)
Dec 30, 2022 6.980 7.270 6.980 7.180 32,420 +0.14(+1.99%)
Dec 29, 2022 6.940 7.290 6.910 7.040 49,042 +0.14(+2.03%)
Dec 28, 2022 6.950 7.240 6.710 6.900 45,335 -0.01(-0.14%)
Dec 27, 2022 6.870 7.090 6.690 6.910 28,270 +0.06(+0.88%)
Dec 23, 2022 6.670 6.950 6.450 6.850 32,818 +0.18(+2.70%)
Dec 22, 2022 6.700 6.765 6.485 6.670 30,528 -0.06(-0.89%)
Dec 21, 2022 6.680 6.805 6.149 6.730 17,124 +0.09(+1.36%)
Dec 20, 2022 6.710 6.920 6.430 6.640 68,322 -0.11(-1.63%)
Dec 19, 2022 6.760 6.910 6.550 6.750 85,290 -0.03(-0.44%)
Dec 16, 2022 6.780 6.810 6.510 6.780 151,657 -0.15(-2.16%)
Dec 15, 2022 7.160 7.160 6.735 6.930 87,978 -0.35(-4.81%)
Dec 14, 2022 7.290 7.340 7.090 7.280 73,132 +0.05(+0.69%)
Dec 13, 2022 7.430 7.520 7.100 7.230 107,692 -0.09(-1.23%)
Dec 12, 2022 7.270 7.330 6.880 7.320 88,084 +0.02(+0.27%)
Dec 09, 2022 7.600 7.600 6.843 7.300 47,082 -0.36(-4.70%)
Dec 08, 2022 7.590 7.740 7.500 7.660 47,047 +0.00(+0.00%)
Dec 07, 2022 7.410 7.770 7.410 7.660 52,418 +0.24(+3.23%)
Dec 06, 2022 7.490 7.650 7.320 7.420 20,808 -0.06(-0.80%)
Dec 05, 2022 7.360 7.840 7.080 7.480 60,472 +0.13(+1.77%)
Dec 02, 2022 7.110 7.600 7.110 7.350 34,522 +0.15(+2.08%)
Dec 01, 2022 6.460 7.240 6.290 7.200 58,865 +0.72(+11.11%)
Nov 30, 2022 6.340 6.500 6.070 6.480 57,937 +0.22(+3.51%)
Nov 29, 2022 6.560 6.560 6.230 6.260 39,613 -0.29(-4.43%)
Nov 28, 2022 6.830 6.830 6.250 6.550 36,678 -0.34(-4.93%)
Nov 25, 2022 6.720 7.020 6.640 6.890 31,912 +0.17(+2.53%)
Nov 23, 2022 7.230 7.230 6.650 6.720 34,174 -0.51(-7.05%)
Nov 22, 2022 6.860 7.740 6.650 7.230 86,654 +0.38(+5.55%)
Nov 21, 2022 7.230 7.230 6.820 6.850 24,020 -0.47(-6.42%)
Nov 18, 2022 7.490 7.850 7.240 7.320 70,496 +0.00(+0.00%)
Nov 17, 2022 7.170 7.410 7.010 7.320 47,656 +0.10(+1.39%)
Nov 16, 2022 7.250 7.360 6.990 7.220 56,186 +0.01(+0.14%)
Nov 15, 2022 7.130 7.420 6.960 7.210 70,216 +0.21(+3.00%)
Nov 14, 2022 6.720 7.170 6.570 7.000 48,974 +0.18(+2.64%)
Nov 11, 2022 6.830 7.220 6.670 6.820 56,893 -0.06(-0.87%)
Nov 10, 2022 6.240 6.910 6.160 6.880 47,742 +0.73(+11.87%)
Nov 09, 2022 7.020 7.020 6.110 6.150 47,429 -0.79(-11.38%)
Nov 08, 2022 7.080 7.115 6.635 6.940 119,491 -0.08(-1.14%)
Nov 07, 2022 6.660 7.410 6.570 7.020 132,328 +0.29(+4.31%)
Nov 04, 2022 6.810 7.035 6.505 6.730 65,018 +0.08(+1.20%)
Nov 03, 2022 6.530 6.680 6.080 6.650 62,436 +0.08(+1.22%)
Nov 02, 2022 6.600 7.100 6.505 6.570 98,976 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.