Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.3143 -0.0068 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3211 0.3298 0.3073 0.3143 79,777 -0.01(-2.12%)
Sep 19, 2024 0.3333 0.3399 0.3211 0.3211 156,852 -0.01(-2.70%)
Sep 18, 2024 0.3300 0.3500 0.3300 0.3300 271,832 -0.00(-0.09%)
Sep 17, 2024 0.3099 0.3399 0.3000 0.3303 290,747 +0.02(+8.12%)
Sep 16, 2024 0.3200 0.3200 0.3000 0.3055 122,259 -0.01(-3.48%)
Sep 13, 2024 0.3012 0.3300 0.3003 0.3165 102,451 +0.02(+5.08%)
Sep 12, 2024 0.3074 0.3097 0.3000 0.3012 106,782 -0.00(-0.46%)
Sep 11, 2024 0.3100 0.3200 0.3000 0.3026 129,742 +0.00(+0.17%)
Sep 10, 2024 0.3100 0.3248 0.2811 0.3021 262,986 -0.00(-0.95%)
Sep 09, 2024 0.3004 0.3217 0.2925 0.3050 314,647 +0.00(+0.33%)
Sep 06, 2024 0.3330 0.3400 0.3010 0.3040 1,205,935 -0.03(-10.03%)
Sep 05, 2024 0.4600 0.4580 0.3100 0.3379 1,853,783 -0.13(-27.33%)
Sep 04, 2024 0.5000 0.5213 0.4600 0.4650 1,720,625 -0.04(-7.02%)
Sep 03, 2024 0.5191 0.5352 0.5000 0.5001 239,525 -0.03(-5.00%)
Aug 30, 2024 0.5322 0.5490 0.5150 0.5264 59,401 +0.01(+1.39%)
Aug 29, 2024 0.5200 0.5500 0.5000 0.5192 45,219 -0.01(-1.10%)
Aug 28, 2024 0.5300 0.5620 0.5201 0.5250 242,826 +0.01(+1.55%)
Aug 27, 2024 0.5052 0.5500 0.5001 0.5170 99,508 +0.01(+1.95%)
Aug 26, 2024 0.5700 0.5881 0.5000 0.5071 312,316 -0.03(-5.21%)
Aug 23, 2024 0.5600 0.5660 0.5350 0.5350 82,533 +0.01(+2.86%)
Aug 22, 2024 0.5700 0.5767 0.5201 0.5201 115,066 -0.02(-4.11%)
Aug 21, 2024 0.5680 0.5770 0.5200 0.5424 197,077 +0.01(+2.82%)
Aug 20, 2024 0.6000 0.6200 0.5020 0.5275 418,144 -0.07(-12.08%)
Aug 19, 2024 0.6910 0.6910 0.5950 0.6000 374,476 -0.10(-14.29%)
Aug 16, 2024 0.6300 0.7070 0.6015 0.7000 119,967 +0.10(+16.11%)
Aug 15, 2024 0.6400 0.6485 0.6000 0.6029 142,509 +0.00(+0.48%)
Aug 14, 2024 0.6500 0.6660 0.5897 0.6000 99,648 -0.05(-7.55%)
Aug 13, 2024 0.6600 0.6606 0.6215 0.6490 189,345 +0.01(+2.19%)
Aug 12, 2024 0.6900 0.6991 0.6130 0.6351 1,399,457 -0.06(-9.13%)
Aug 09, 2024 0.6998 0.7500 0.6838 0.6989 50,522 +0.01(+2.16%)
Aug 08, 2024 0.7300 0.7300 0.6500 0.6841 104,048 -0.02(-3.51%)
Aug 07, 2024 0.7200 0.7430 0.7070 0.7090 50,409 -0.00(-0.56%)
Aug 06, 2024 0.7168 0.7298 0.6910 0.7130 127,218 -0.02(-2.33%)
Aug 05, 2024 0.7500 0.7501 0.6794 0.7300 141,124 -0.06(-7.59%)
Aug 02, 2024 0.8493 0.8493 0.7888 0.7900 100,593 -0.06(-7.06%)
Aug 01, 2024 0.8200 0.8500 0.8111 0.8500 4,710 +0.01(+1.20%)
Jul 31, 2024 0.8392 0.8587 0.8200 0.8399 40,850 +0.01(+1.34%)
Jul 30, 2024 0.8500 0.8798 0.8128 0.8288 43,972 -0.01(-0.86%)
Jul 29, 2024 0.8919 0.8919 0.8060 0.8360 90,659 -0.00(-0.36%)
Jul 26, 2024 0.8128 0.8570 0.8128 0.8390 54,265 +0.03(+3.22%)
Jul 25, 2024 0.8500 0.8800 0.8020 0.8128 115,528 -0.03(-3.92%)
Jul 24, 2024 0.8620 0.8754 0.8400 0.8460 123,941 -0.02(-1.88%)
Jul 23, 2024 0.8600 0.8847 0.8499 0.8622 92,832 -0.01(-1.19%)
Jul 22, 2024 0.8400 0.8900 0.8361 0.8726 100,845 +0.04(+5.13%)
Jul 19, 2024 0.8450 0.8697 0.8201 0.8300 65,282 -0.02(-1.78%)
Jul 18, 2024 0.8665 0.8745 0.8450 0.8450 28,426 -0.02(-2.48%)
Jul 17, 2024 0.8700 0.8791 0.8401 0.8665 79,292 +0.01(+0.76%)
Jul 16, 2024 0.8500 0.8700 0.8500 0.8600 110,662 +0.01(+1.30%)
Jul 15, 2024 0.9100 0.9100 0.8353 0.8490 149,557 -0.03(-3.28%)
Jul 12, 2024 0.9050 0.9050 0.8442 0.8778 72,948 +0.04(+4.49%)
Jul 11, 2024 0.8533 0.8601 0.8200 0.8401 123,449 -0.01(-0.72%)
Jul 10, 2024 0.8700 0.8802 0.8321 0.8462 169,601 -0.01(-1.67%)
Jul 09, 2024 0.8100 0.8606 0.8003 0.8606 111,949 +0.04(+4.63%)
Jul 08, 2024 0.8050 0.8300 0.8000 0.8225 175,906 +0.02(+2.81%)
Jul 05, 2024 0.8000 0.8000 0.7794 0.8000 104,703 +0.00(+0.19%)
Jul 03, 2024 0.8082 0.8082 0.7851 0.7985 57,570 -0.01(-1.21%)
Jul 02, 2024 0.8307 0.8430 0.7605 0.8083 197,279 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.