Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

2.150 +0.050 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.080 2.220 2.080 2.150 621,011 +0.05(+2.38%)
Apr 30, 2024 2.140 2.140 2.070 2.100 723,243 -0.07(-3.23%)
Apr 29, 2024 2.160 2.224 2.150 2.170 424,530 +0.03(+1.40%)
Apr 26, 2024 2.100 2.180 2.055 2.140 606,886 +0.04(+1.90%)
Apr 25, 2024 2.060 2.140 2.045 2.100 598,862 -0.01(-0.47%)
Apr 24, 2024 2.120 2.190 2.080 2.110 542,078 -0.01(-0.47%)
Apr 23, 2024 1.960 2.145 1.940 2.120 476,978 +0.18(+9.00%)
Apr 22, 2024 1.900 1.950 1.860 1.945 498,274 +0.05(+2.37%)
Apr 19, 2024 1.910 1.940 1.835 1.900 948,321 -0.03(-1.55%)
Apr 18, 2024 1.940 1.960 1.870 1.930 756,331 -0.02(-1.03%)
Apr 17, 2024 2.050 2.170 1.940 1.950 553,139 -0.08(-3.94%)
Apr 16, 2024 2.110 2.110 2.000 2.030 484,431 -0.08(-3.79%)
Apr 15, 2024 2.160 2.180 2.080 2.110 404,658 -0.07(-3.21%)
Apr 12, 2024 2.250 2.260 2.170 2.180 501,167 -0.08(-3.54%)
Apr 11, 2024 2.180 2.270 2.130 2.260 336,236 +0.08(+3.67%)
Apr 10, 2024 2.170 2.305 2.130 2.180 692,974 -0.15(-6.44%)
Apr 09, 2024 2.270 2.345 2.225 2.330 481,141 +0.08(+3.56%)
Apr 08, 2024 2.070 2.275 2.070 2.250 978,275 +0.20(+9.76%)
Apr 05, 2024 2.130 2.130 1.970 2.050 642,136 -0.08(-3.76%)
Apr 04, 2024 2.120 2.210 2.110 2.130 857,102 +0.04(+1.91%)
Apr 03, 2024 1.970 2.100 1.965 2.090 648,215 +0.09(+4.50%)
Apr 02, 2024 2.080 2.080 1.970 2.000 547,107 -0.12(-5.66%)
Apr 01, 2024 2.100 2.130 2.030 2.120 599,373 +0.03(+1.44%)
Mar 28, 2024 2.130 2.160 2.075 2.090 562,057 -0.05(-2.34%)
Mar 27, 2024 1.940 2.160 1.940 2.140 905,610 +0.21(+10.88%)
Mar 26, 2024 1.880 1.960 1.870 1.930 500,517 +0.06(+3.21%)
Mar 25, 2024 1.910 1.953 1.870 1.870 774,508 -0.04(-2.09%)
Mar 22, 2024 2.020 2.100 1.900 1.910 888,519 -0.10(-4.98%)
Mar 21, 2024 2.050 2.150 1.985 2.010 952,782 +0.00(+0.00%)
Mar 20, 2024 1.890 2.070 1.845 2.010 676,884 +0.12(+6.35%)
Mar 19, 2024 1.890 1.920 1.840 1.890 698,911 +0.01(+0.53%)
Mar 18, 2024 2.050 2.050 1.850 1.880 1,268,258 -0.19(-9.18%)
Mar 15, 2024 2.100 2.200 2.045 2.070 1,396,991 -0.05(-2.36%)
Mar 14, 2024 2.130 2.230 2.120 2.120 636,816 -0.04(-1.85%)
Mar 13, 2024 2.190 2.280 2.105 2.160 729,204 -0.05(-2.26%)
Mar 12, 2024 2.210 2.220 2.130 2.210 553,923 +0.02(+0.91%)
Mar 11, 2024 2.270 2.380 2.180 2.190 766,763 -0.11(-4.78%)
Mar 08, 2024 2.210 2.325 2.162 2.300 863,020 +0.14(+6.48%)
Mar 07, 2024 2.020 2.190 2.010 2.160 735,105 +0.15(+7.46%)
Mar 06, 2024 1.950 2.050 1.870 2.010 835,531 +0.08(+4.15%)
Mar 05, 2024 2.140 2.140 1.920 1.930 1,478,647 -0.21(-9.81%)
Mar 04, 2024 2.370 2.370 2.045 2.140 1,617,803 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.