Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.030 1.050 1.010 1.050 28,203 +0.01(+0.96%)
Sep 25, 2024 1.060 1.060 1.010 1.040 33,724 +0.02(+1.46%)
Sep 24, 2024 1.060 1.080 1.020 1.025 154,592 -0.03(-2.38%)
Sep 23, 2024 1.040 1.080 1.010 1.050 69,664 +0.00(+0.00%)
Sep 20, 2024 1.020 1.050 0.9922 1.050 318,267 +0.01(+0.96%)
Sep 19, 2024 1.000 1.050 0.9801 1.040 112,419 +0.08(+8.33%)
Sep 18, 2024 1.000 1.030 0.9600 0.9600 56,873 -0.04(-4.00%)
Sep 17, 2024 1.030 1.050 0.9900 1.000 46,280 -0.03(-2.91%)
Sep 16, 2024 1.040 1.050 1.020 1.030 37,607 -0.01(-0.96%)
Sep 13, 2024 1.000 1.050 1.000 1.040 31,865 +0.04(+4.00%)
Sep 12, 2024 1.010 1.020 0.9800 1.000 42,828 -0.02(-2.44%)
Sep 11, 2024 1.000 1.030 0.9654 1.025 92,126 +0.02(+2.50%)
Sep 10, 2024 0.9900 1.040 0.9801 1.000 76,726 -0.01(-0.99%)
Sep 09, 2024 0.9000 1.040 0.8900 1.010 128,146 +0.11(+12.22%)
Sep 06, 2024 0.9200 0.9200 0.8701 0.9000 109,030 -0.01(-1.19%)
Sep 05, 2024 0.9900 1.000 0.8516 0.9108 289,212 -0.07(-7.54%)
Sep 04, 2024 1.000 1.000 0.9500 0.9851 177,491 -0.01(-0.99%)
Sep 03, 2024 1.000 1.050 0.9900 0.9950 58,302 -0.02(-1.49%)
Aug 30, 2024 0.9800 1.030 0.9800 1.010 76,879 +0.04(+3.77%)
Aug 29, 2024 1.060 1.060 0.9618 0.9733 160,513 -0.08(-7.30%)
Aug 28, 2024 1.140 1.154 1.020 1.050 315,445 -0.05(-4.55%)
Aug 27, 2024 1.040 1.240 1.020 1.100 1,690,271 +0.08(+7.84%)
Aug 26, 2024 1.050 1.060 1.020 1.020 28,240 -0.02(-1.92%)
Aug 23, 2024 1.060 1.060 1.000 1.040 63,665 -0.02(-1.89%)
Aug 22, 2024 1.050 1.060 1.040 1.060 55,554 +0.00(+0.00%)
Aug 21, 2024 1.030 1.060 1.030 1.060 57,269 +0.02(+1.44%)
Aug 20, 2024 1.060 1.060 1.040 1.045 33,952 -0.03(-2.79%)
Aug 19, 2024 1.090 1.090 1.050 1.075 53,965 +0.01(+1.42%)
Aug 16, 2024 1.100 1.100 0.9900 1.060 97,162 -0.04(-3.64%)
Aug 15, 2024 1.040 1.113 1.040 1.100 92,435 +0.05(+4.76%)
Aug 14, 2024 1.050 1.080 1.020 1.050 66,165 +0.00(+0.00%)
Aug 13, 2024 1.080 1.100 1.000 1.050 81,808 -0.03(-2.78%)
Aug 12, 2024 1.120 1.120 1.030 1.080 115,618 -0.05(-4.42%)
Aug 09, 2024 1.150 1.150 1.098 1.130 227,341 +0.03(+2.73%)
Aug 08, 2024 1.130 1.150 1.100 1.100 16,310 -0.02(-1.79%)
Aug 07, 2024 1.120 1.190 1.120 1.120 37,054 +0.00(+0.00%)
Aug 06, 2024 1.150 1.260 1.120 1.120 77,098 -0.04(-3.45%)
Aug 05, 2024 1.070 1.235 1.060 1.160 128,943 +0.01(+0.87%)
Aug 02, 2024 1.120 1.160 1.040 1.150 55,541 -0.01(-0.86%)
Aug 01, 2024 1.190 1.200 1.150 1.160 68,416 -0.01(-0.85%)
Jul 31, 2024 1.140 1.186 1.130 1.170 23,161 +0.02(+1.74%)
Jul 30, 2024 1.150 1.170 1.130 1.150 43,850 -0.02(-1.71%)
Jul 29, 2024 1.180 1.180 1.160 1.170 29,397 +0.01(+0.86%)
Jul 26, 2024 1.170 1.182 1.150 1.160 62,530 +0.01(+0.87%)
Jul 25, 2024 1.180 1.180 1.150 1.150 50,697 -0.01(-0.86%)
Jul 24, 2024 1.160 1.210 1.151 1.160 25,236 -0.03(-2.11%)
Jul 23, 2024 1.200 1.200 1.150 1.185 40,631 +0.01(+0.42%)
Jul 22, 2024 1.200 1.201 1.170 1.180 59,574 -0.03(-2.07%)
Jul 19, 2024 1.240 1.260 1.160 1.205 175,107 -0.03(-2.82%)
Jul 18, 2024 1.180 1.266 1.160 1.240 456,945 +0.04(+3.33%)
Jul 17, 2024 1.220 1.250 1.080 1.200 257,735 +0.00(+0.00%)
Jul 16, 2024 1.060 1.200 1.050 1.200 539,831 +0.14(+13.21%)
Jul 15, 2024 1.040 1.070 1.040 1.060 200,524 +0.01(+0.95%)
Jul 12, 2024 1.050 1.050 1.032 1.050 82,358 +0.01(+0.96%)
Jul 11, 2024 1.070 1.090 1.040 1.040 134,181 -0.03(-2.80%)
Jul 10, 2024 0.9900 1.090 0.9901 1.070 747,607 +0.08(+8.07%)
Jul 09, 2024 0.9900 1.000 0.9799 0.9901 105,702 -0.01(-0.59%)
Jul 08, 2024 1.000 1.000 0.9820 0.9960 36,639 -0.00(-0.40%)
Jul 05, 2024 1.000 1.000 0.9903 1.000 183,604 -0.01(-1.19%)
Jul 03, 2024 0.9300 1.050 0.9250 1.012 304,065 +0.05(+4.88%)
Jul 02, 2024 0.8910 0.9900 0.8910 0.9649 456,194 +0.05(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.