Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3512 +0.0029 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.380	6.380	6.140	6.290	4,100	+0.03(+0.50%)
Jan 30, 2020	6.300	6.300	6.100	6.258	1,214	+0.02(+0.39%)
Jan 29, 2020	6.220	6.286	6.200	6.234	4,641	-0.14(-2.13%)
Jan 28, 2020	5.850	6.500	5.850	6.370	2,709	+0.57(+9.83%)
Jan 27, 2020	6.290	6.290	5.510	5.800	6,752	-0.63(-9.73%)
Jan 24, 2020	6.630	6.825	6.390	6.426	8,800	-0.26(-3.95%)
Jan 23, 2020	7.110	7.110	6.630	6.690	13,896	-0.29(-4.15%)
Jan 22, 2020	7.500	7.500	6.743	6.980	14,400	-0.07(-0.99%)
Jan 21, 2020	7.890	8.000	6.994	7.050	30,178	+0.38(+5.78%)
Jan 17, 2020	6.150	6.780	6.100	6.665	13,000	+0.61(+9.98%)
Jan 16, 2020	5.800	6.186	5.800	6.060	7,834	-0.02(-0.33%)
Jan 15, 2020	5.680	6.290	5.598	6.080	15,260	+0.29(+5.01%)
Jan 14, 2020	6.040	7.000	5.527	5.790	11,180	-0.42(-6.76%)
Jan 13, 2020	7.060	7.060	5.950	6.210	28,834	-0.78(-11.16%)
Jan 10, 2020	8.050	8.200	6.990	6.990	10,000	-0.59(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices