Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 -0.0112 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8300	0.8600	0.8300	0.8350	34,562	-0.01(-1.24%)
Jan 30, 2024	0.8200	0.8800	0.8250	0.8455	47,547	+0.00(+0.06%)
Jan 29, 2024	0.8250	0.8789	0.8250	0.8450	21,455	-0.00(-0.20%)
Jan 26, 2024	0.8203	0.8599	0.8203	0.8467	12,060	+0.02(+2.98%)
Jan 25, 2024	0.8222	0.8568	0.8222	0.8222	34,021	-0.00(-0.24%)
Jan 24, 2024	0.8400	0.8660	0.8215	0.8242	34,581	-0.04(-4.83%)
Jan 23, 2024	0.8200	0.8709	0.8200	0.8660	27,372	+0.05(+5.61%)
Jan 22, 2024	0.8700	0.8800	0.8128	0.8200	116,212	-0.06(-6.39%)
Jan 19, 2024	0.8600	0.8899	0.8564	0.8760	12,472	+0.02(+1.86%)
Jan 18, 2024	0.8800	0.8900	0.8335	0.8600	135,390	-0.01(-1.49%)
Jan 17, 2024	0.8700	0.9104	0.8695	0.8730	69,641	-0.04(-4.13%)
Jan 16, 2024	0.9200	0.9500	0.8924	0.9106	47,407	-0.02(-2.16%)
Jan 12, 2024	0.9200	0.9602	0.9200	0.9307	32,124	+0.00(+0.08%)
Jan 11, 2024	0.9400	1.020	0.9000	0.9300	121,253	-0.07(-7.00%)
Jan 10, 2024	1.030	1.040	0.9700	1.000	65,576	-0.01(-0.99%)
Jan 09, 2024	0.9300	1.040	0.8901	1.010	192,220	+0.12(+13.48%)
Jan 08, 2024	0.9100	0.9199	0.8850	0.8900	48,192	-0.02(-2.10%)
Jan 05, 2024	0.9000	0.9250	0.9000	0.9091	39,735	-0.00(-0.12%)
Jan 04, 2024	0.9200	0.9247	0.8700	0.9102	95,315	-0.01(-1.35%)
Jan 03, 2024	0.9000	0.9320	0.9000	0.9227	70,116	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices