Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3520 +0.0008 (+0.23%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7800 0.8796 0.7720 0.8498 151,465 +0.01(+1.17%)
Oct 28, 2022 0.8351 0.8400 0.7950 0.8400 56,004 +0.04(+4.48%)
Oct 27, 2022 0.8600 0.8600 0.7849 0.8040 74,288 -0.06(-6.51%)
Oct 26, 2022 0.8000 0.8742 0.8000 0.8600 81,432 +0.02(+2.28%)
Oct 25, 2022 0.8100 0.8500 0.8026 0.8408 48,070 +0.01(+1.50%)
Oct 24, 2022 0.8400 0.8420 0.8101 0.8284 32,804 -0.01(-1.31%)
Oct 21, 2022 0.8400 0.8506 0.7900 0.8394 30,498 +0.03(+3.63%)
Oct 20, 2022 0.7980 0.8369 0.7980 0.8100 33,921 +0.01(+1.10%)
Oct 19, 2022 0.8400 0.8400 0.7990 0.8012 25,935 -0.02(-2.22%)
Oct 18, 2022 0.8046 0.8599 0.8046 0.8194 76,835 +0.02(+3.08%)
Oct 17, 2022 0.8216 0.8400 0.7900 0.7949 79,862 -0.01(-0.98%)
Oct 14, 2022 0.7900 0.8399 0.7900 0.8028 32,036 -0.01(-1.51%)
Oct 13, 2022 0.8200 0.8599 0.8000 0.8151 30,732 -0.03(-3.42%)
Oct 12, 2022 0.8300 0.8643 0.8110 0.8440 70,486 -0.02(-2.38%)
Oct 11, 2022 0.8422 0.8899 0.8201 0.8646 25,130 -0.01(-0.62%)
Oct 10, 2022 0.8819 0.9100 0.8400 0.8700 49,584 -0.01(-1.11%)
Oct 07, 2022 0.8924 0.9098 0.8500 0.8798 76,640 -0.02(-2.23%)
Oct 06, 2022 0.8600 0.9078 0.8202 0.8999 113,563 +0.03(+3.68%)
Oct 05, 2022 0.8700 0.8700 0.8189 0.8680 54,940 +0.01(+0.93%)
Oct 04, 2022 0.8200 0.8650 0.8187 0.8600 25,572 +0.01(+1.53%)
Oct 03, 2022 0.8500 0.8500 0.8100 0.8470 33,458 +0.02(+2.67%)
Sep 30, 2022 0.8100 0.8500 0.8100 0.8250 29,826 +0.00(+0.45%)
Sep 29, 2022 0.8290 0.8449 0.7900 0.8213 20,852 -0.02(-2.23%)
Sep 28, 2022 0.8500 0.8800 0.8300 0.8400 112,623 -0.03(-3.97%)
Sep 27, 2022 0.9200 0.9400 0.8101 0.8747 49,133 -0.07(-6.95%)
Sep 26, 2022 0.8000 0.9400 0.7939 0.9400 97,192 +0.11(+13.25%)
Sep 23, 2022 0.8501 0.8599 0.7900 0.8300 104,304 -0.02(-2.36%)
Sep 22, 2022 0.8700 0.8799 0.8441 0.8501 45,389 -0.05(-5.53%)
Sep 21, 2022 0.8800 0.9040 0.8713 0.8999 46,514 -0.00(-0.28%)
Sep 20, 2022 0.9033 0.9033 0.8633 0.9024 39,760 +0.00(+0.09%)
Sep 19, 2022 0.8900 0.9213 0.8523 0.9016 58,666 +0.01(+1.30%)
Sep 16, 2022 0.8800 0.8999 0.8500 0.8900 40,074 +0.01(+0.99%)
Sep 15, 2022 0.9050 0.9074 0.8800 0.8813 36,066 -0.02(-2.07%)
Sep 14, 2022 0.8900 0.9100 0.8813 0.8999 26,512 -0.00(-0.08%)
Sep 13, 2022 0.8900 0.9400 0.8900 0.9006 28,537 -0.02(-2.11%)
Sep 12, 2022 0.9300 0.9400 0.8801 0.9200 53,871 +0.00(+0.29%)
Sep 09, 2022 0.9200 0.9400 0.8800 0.9173 161,455 -0.01(-0.69%)
Sep 08, 2022 0.9029 0.9237 0.8750 0.9237 21,787 -0.01(-0.68%)
Sep 07, 2022 0.8764 0.9399 0.8652 0.9300 68,761 +0.05(+5.57%)
Sep 06, 2022 0.8900 0.9100 0.8509 0.8809 53,666 -0.01(-1.02%)
Sep 02, 2022 0.8800 0.9100 0.8680 0.8900 28,647 +0.02(+2.30%)
Sep 01, 2022 0.8900 0.9476 0.8482 0.8700 66,238 -0.04(-4.30%)
Aug 31, 2022 0.9100 0.9464 0.9083 0.9091 27,366 -0.01(-1.18%)
Aug 30, 2022 0.9549 0.9549 0.9051 0.9200 31,809 -0.03(-3.16%)
Aug 29, 2022 0.9345 0.9700 0.9131 0.9500 24,983 +0.01(+1.60%)
Aug 26, 2022 0.9055 0.9470 0.9008 0.9350 69,271 +0.01(+0.83%)
Aug 25, 2022 0.9101 0.9302 0.8910 0.9273 20,232 +0.02(+1.73%)
Aug 24, 2022 0.9108 0.9402 0.8986 0.9115 38,312 -0.01(-0.92%)
Aug 23, 2022 0.9100 0.9600 0.9036 0.9200 38,780 -0.02(-1.85%)
Aug 22, 2022 0.9200 0.9599 0.8913 0.9373 45,523 -0.01(-1.09%)
Aug 19, 2022 0.9600 0.9800 0.9360 0.9476 32,083 -0.05(-5.24%)
Aug 18, 2022 0.9419 1.010 0.9400 1.000 77,280 +0.04(+3.70%)
Aug 17, 2022 0.9500 0.9910 0.9452 0.9643 29,254 -0.02(-1.59%)
Aug 16, 2022 0.9800 1.000 0.9500 0.9799 40,470 -0.02(-2.01%)
Aug 15, 2022 0.9600 1.020 0.9556 1.000 124,200 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.010 0.9406 1.000 100,583 +0.04(+4.17%)
Aug 11, 2022 0.9500 0.9700 0.9300 0.9600 32,727 +0.03(+3.23%)
Aug 10, 2022 0.9700 0.9750 0.9231 0.9300 37,294 -0.03(-3.63%)
Aug 09, 2022 1.000 0.9996 0.9325 0.9650 34,636 -0.01(-1.51%)
Aug 08, 2022 0.9700 0.9896 0.9368 0.9798 66,233 +0.02(+2.06%)
Aug 05, 2022 0.9200 0.9700 0.8933 0.9600 40,172 +0.06(+6.67%)
Aug 04, 2022 0.8800 0.9407 0.8750 0.9000 31,757 -0.01(-1.50%)
Aug 03, 2022 0.8800 0.9300 0.8700 0.9137 33,467 +0.03(+3.59%)
Aug 02, 2022 0.8765 0.9100 0.8765 0.8820 38,802 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.