Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9100 0.9700 0.8800 0.9162 26,109 -0.01(-1.19%)
Jul 18, 2024 0.9384 0.9961 0.9157 0.9272 73,628 +0.00(+0.24%)
Jul 17, 2024 0.9700 1.020 0.9150 0.9250 147,420 -0.05(-5.17%)
Jul 16, 2024 0.9600 0.9900 0.9300 0.9754 151,430 +0.03(+2.73%)
Jul 15, 2024 0.9300 0.9500 0.8880 0.9495 171,859 +0.02(+2.65%)
Jul 12, 2024 0.8482 0.9299 0.8297 0.9250 113,868 +0.09(+11.18%)
Jul 11, 2024 0.8400 0.8700 0.8226 0.8320 179,584 -0.01(-1.54%)
Jul 10, 2024 0.8600 0.8611 0.8201 0.8450 99,256 -0.01(-1.63%)
Jul 09, 2024 0.8500 0.8673 0.8300 0.8590 79,927 +0.01(+1.55%)
Jul 08, 2024 0.8300 0.8800 0.8000 0.8459 172,156 +0.03(+3.16%)
Jul 05, 2024 0.8300 0.8300 0.8200 0.8200 74,156 -0.02(-1.80%)
Jul 03, 2024 0.8200 0.8500 0.8078 0.8350 58,668 +0.01(+0.70%)
Jul 02, 2024 0.8200 0.8500 0.8100 0.8292 78,328 +0.01(+1.47%)
Jul 01, 2024 0.8820 0.8820 0.8000 0.8172 49,266 -0.06(-7.35%)
Jun 28, 2024 0.9100 0.9230 0.8411 0.8820 69,776 +0.03(+3.76%)
Jun 27, 2024 0.8610 0.8799 0.8100 0.8500 72,498 -0.01(-1.16%)
Jun 26, 2024 0.9340 0.9399 0.8500 0.8600 137,629 -0.07(-7.83%)
Jun 25, 2024 0.9500 0.9598 0.9298 0.9331 67,747 +0.00(+0.10%)
Jun 24, 2024 0.9600 0.9600 0.9088 0.9322 63,099 -0.01(-1.21%)
Jun 21, 2024 0.9890 0.9936 0.9400 0.9436 40,841 +0.00(+0.19%)
Jun 20, 2024 0.9700 0.9700 0.9400 0.9418 114,496 -0.05(-4.86%)
Jun 18, 2024 1.000 1.010 0.9391 0.9899 68,493 -0.03(-2.95%)
Jun 17, 2024 1.000 1.070 0.9500 1.020 126,482 +0.01(+0.99%)
Jun 14, 2024 1.070 1.100 1.000 1.010 120,569 -0.06(-5.61%)
Jun 13, 2024 1.080 1.090 1.060 1.070 57,909 -0.03(-2.44%)
Jun 12, 2024 1.120 1.120 1.040 1.097 80,212 -0.02(-2.07%)
Jun 11, 2024 1.130 1.130 1.070 1.120 77,238 -0.02(-1.75%)
Jun 10, 2024 1.200 1.209 1.120 1.140 86,633 -0.03(-2.15%)
Jun 07, 2024 1.130 1.180 1.120 1.165 160,618 +0.04(+3.10%)
Jun 06, 2024 1.130 1.220 1.120 1.130 181,091 -0.03(-2.59%)
Jun 05, 2024 1.270 1.280 1.130 1.160 223,521 -0.06(-4.92%)
Jun 04, 2024 1.350 1.359 1.220 1.220 135,037 -0.11(-8.27%)
Jun 03, 2024 1.250 1.360 1.240 1.330 103,534 +0.10(+8.14%)
May 31, 2024 1.220 1.230 1.170 1.230 100,172 +0.08(+6.95%)
May 30, 2024 1.120 1.220 1.110 1.150 88,585 +0.01(+0.88%)
May 29, 2024 1.130 1.150 1.100 1.140 47,724 -0.01(-0.44%)
May 28, 2024 1.190 1.196 1.120 1.145 53,808 -0.03(-2.97%)
May 24, 2024 1.170 1.220 1.160 1.180 53,941 -0.01(-0.84%)
May 23, 2024 1.200 1.220 1.170 1.190 50,087 -0.01(-0.83%)
May 22, 2024 1.170 1.200 1.145 1.200 112,214 +0.03(+2.56%)
May 21, 2024 1.150 1.190 1.150 1.170 50,438 +0.01(+0.86%)
May 20, 2024 1.170 1.201 1.130 1.160 89,096 -0.01(-0.85%)
May 17, 2024 1.210 1.230 1.130 1.170 189,968 -0.05(-4.10%)
May 16, 2024 1.260 1.260 1.190 1.220 89,014 -0.02(-1.61%)
May 15, 2024 1.300 1.310 1.210 1.240 181,644 -0.06(-4.62%)
May 14, 2024 1.220 1.370 1.220 1.300 268,113 +0.09(+7.44%)
May 13, 2024 1.220 1.260 1.150 1.210 126,190 +0.05(+4.31%)
May 10, 2024 1.250 1.280 1.150 1.160 84,406 -0.11(-8.66%)
May 09, 2024 1.290 1.290 1.220 1.270 42,138 -0.02(-1.55%)
May 08, 2024 1.290 1.300 1.222 1.290 36,919 +0.00(+0.00%)
May 07, 2024 1.290 1.330 1.250 1.290 30,973 -0.02(-1.53%)
May 06, 2024 1.320 1.340 1.290 1.310 29,832 +0.04(+3.15%)
May 03, 2024 1.260 1.290 1.220 1.270 55,091 +0.00(+0.00%)
May 02, 2024 1.340 1.340 1.260 1.270 34,000 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.