Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.230 2.312 2.160 2.220 57,057 -0.01(-0.45%)
Sep 17, 2024 2.190 2.240 2.100 2.230 60,164 +0.09(+4.21%)
Sep 16, 2024 2.370 2.420 2.085 2.140 278,623 -0.20(-8.55%)
Sep 13, 2024 2.200 2.340 2.200 2.340 115,350 +0.18(+8.33%)
Sep 12, 2024 2.250 2.250 2.130 2.160 128,007 -0.08(-3.57%)
Sep 11, 2024 2.250 2.321 2.190 2.240 111,726 +0.01(+0.45%)
Sep 10, 2024 2.150 2.300 2.100 2.230 92,168 +0.10(+4.69%)
Sep 09, 2024 2.040 2.160 2.020 2.130 55,614 +0.11(+5.45%)
Sep 06, 2024 2.060 2.060 1.910 2.020 71,801 -0.02(-0.98%)
Sep 05, 2024 2.050 2.068 2.010 2.040 36,389 -0.01(-0.49%)
Sep 04, 2024 2.020 2.120 2.010 2.050 131,609 +0.00(+0.00%)
Sep 03, 2024 2.190 2.205 2.020 2.050 138,188 -0.11(-5.09%)
Aug 30, 2024 2.220 2.270 2.050 2.160 151,327 -0.06(-2.70%)
Aug 29, 2024 2.290 2.400 2.190 2.220 245,627 -0.06(-2.63%)
Aug 28, 2024 2.250 2.350 2.250 2.280 118,776 +0.00(+0.00%)
Aug 27, 2024 2.570 2.639 2.270 2.280 272,206 -0.33(-12.64%)
Aug 26, 2024 2.420 2.700 2.390 2.610 398,744 +0.22(+9.21%)
Aug 23, 2024 2.220 2.400 2.178 2.390 160,878 +0.19(+8.64%)
Aug 22, 2024 2.250 2.311 2.160 2.200 150,646 -0.02(-0.90%)
Aug 21, 2024 2.130 2.240 2.052 2.220 164,899 +0.13(+6.22%)
Aug 20, 2024 2.150 2.330 2.050 2.090 223,759 -0.08(-3.69%)
Aug 19, 2024 2.060 2.280 2.060 2.170 114,612 +0.10(+4.83%)
Aug 16, 2024 1.990 2.120 1.965 2.070 163,045 +0.05(+2.48%)
Aug 15, 2024 2.010 2.114 1.960 2.020 246,879 +0.03(+1.51%)
Aug 14, 2024 2.090 2.121 1.940 1.990 111,754 -0.06(-2.93%)
Aug 13, 2024 1.940 2.120 1.940 2.050 71,251 +0.13(+6.77%)
Aug 12, 2024 1.940 2.180 1.862 1.920 307,600 +0.03(+1.59%)
Aug 09, 2024 1.840 1.930 1.710 1.890 253,790 +0.04(+2.16%)
Aug 08, 2024 1.790 1.990 1.790 1.850 109,079 +0.14(+8.19%)
Aug 07, 2024 2.050 2.120 1.660 1.710 345,357 -0.27(-13.64%)
Aug 06, 2024 2.040 2.040 1.890 1.980 109,694 +0.06(+3.13%)
Aug 05, 2024 2.000 2.080 1.850 1.920 277,733 -0.19(-9.00%)
Aug 02, 2024 2.290 2.400 2.071 2.110 165,707 -0.19(-8.26%)
Aug 01, 2024 2.270 2.430 2.220 2.300 164,714 +0.05(+2.22%)
Jul 31, 2024 2.430 2.450 2.180 2.250 278,795 -0.20(-8.16%)
Jul 30, 2024 2.680 2.718 2.400 2.450 256,363 -0.23(-8.58%)
Jul 29, 2024 2.730 2.840 2.670 2.680 155,583 -0.05(-1.83%)
Jul 26, 2024 2.810 2.865 2.630 2.730 166,103 -0.01(-0.36%)
Jul 25, 2024 2.800 2.975 2.711 2.740 149,049 -0.01(-0.36%)
Jul 24, 2024 2.900 2.970 2.720 2.750 148,957 -0.19(-6.46%)
Jul 23, 2024 2.730 2.980 2.650 2.940 129,392 +0.20(+7.30%)
Jul 22, 2024 2.660 2.854 2.530 2.740 345,549 +0.02(+0.74%)
Jul 19, 2024 2.790 2.810 2.650 2.720 178,144 -0.05(-1.81%)
Jul 18, 2024 2.870 3.048 2.730 2.770 227,743 -0.11(-3.82%)
Jul 17, 2024 2.950 3.070 2.740 2.880 197,632 -0.07(-2.37%)
Jul 16, 2024 2.840 3.055 2.840 2.950 238,551 +0.09(+3.15%)
Jul 15, 2024 2.690 2.890 2.670 2.860 278,061 +0.17(+6.32%)
Jul 12, 2024 2.760 2.990 2.620 2.690 479,851 -0.05(-1.82%)
Jul 11, 2024 2.240 2.770 2.240 2.740 583,852 +0.54(+24.55%)
Jul 10, 2024 2.330 2.350 2.180 2.200 199,625 -0.14(-5.98%)
Jul 09, 2024 2.170 2.390 2.130 2.340 391,979 +0.16(+7.34%)
Jul 08, 2024 2.170 2.290 2.010 2.180 346,128 +0.10(+4.81%)
Jul 05, 2024 2.110 2.140 1.980 2.080 383,361 -0.06(-2.80%)
Jul 03, 2024 2.090 2.280 2.010 2.140 170,573 +0.08(+3.88%)
Jul 02, 2024 2.320 2.320 2.040 2.060 330,441 -0.29(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.