Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

1.840 +0.400 (+27.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.480 1.574 1.400 1.440 2,230,643 -0.16(-10.00%)
Sep 30, 2024 1.500 2.180 1.380 1.600 23,036,224 +0.39(+32.23%)
Sep 27, 2024 1.230 1.250 1.140 1.210 7,399,602 +0.04(+3.42%)
Sep 26, 2024 1.250 1.270 1.120 1.170 1,515,447 -0.03(-2.50%)
Sep 25, 2024 1.040 1.290 1.040 1.200 3,451,618 +0.09(+8.11%)
Sep 24, 2024 1.260 1.320 1.060 1.110 3,994,424 -0.16(-12.60%)
Sep 23, 2024 1.510 1.560 1.210 1.270 11,630,812 -0.07(-5.22%)
Sep 20, 2024 7.310 7.400 1.150 1.340 26,438,056 -6.49(-82.89%)
Sep 19, 2024 2.300 8.350 2.250 7.830 70,510,168 +5.56(+244.93%)
Sep 18, 2024 2.330 2.430 2.140 2.270 309,113 -0.10(-4.22%)
Sep 17, 2024 2.550 2.679 2.300 2.370 342,738 -0.25(-9.54%)
Sep 16, 2024 3.110 3.180 2.461 2.620 1,132,887 -0.37(-12.37%)
Sep 13, 2024 10.00 10.00 2.330 2.990 4,242,312 -9.21(-75.49%)
Sep 12, 2024 9.450 12.30 8.300 12.20 568,142 +2.16(+21.51%)
Sep 11, 2024 8.520 10.83 8.210 10.04 253,094 +1.56(+18.40%)
Sep 10, 2024 8.200 8.800 8.180 8.480 35,802 +0.26(+3.16%)
Sep 09, 2024 8.170 8.345 8.170 8.220 11,992 +0.13(+1.61%)
Sep 06, 2024 8.140 8.500 8.000 8.090 2,223 -0.05(-0.61%)
Sep 05, 2024 8.740 8.750 8.140 8.140 8,100 -0.34(-4.01%)
Sep 04, 2024 9.100 9.400 8.480 8.480 155,094 -0.92(-9.79%)
Sep 03, 2024 7.750 9.530 7.750 9.400 45,079 +1.64(+21.13%)
Aug 30, 2024 7.510 7.780 7.510 7.760 34,182 +0.18(+2.37%)
Aug 29, 2024 7.200 7.580 7.150 7.580 43,151 +0.43(+6.01%)
Aug 28, 2024 7.200 7.280 7.030 7.150 147,820 +0.05(+0.70%)
Aug 26, 2024 7.100 125 -0.29(-3.92%)
Aug 23, 2024 7.250 7.440 7.200 7.390 2,355 +0.11(+1.56%)
Aug 22, 2024 7.300 7.300 7.200 7.276 2,920 +0.08(+1.06%)
Aug 21, 2024 7.190 7.350 7.100 7.200 4,253 +0.07(+0.95%)
Aug 20, 2024 7.285 7.285 7.132 7.132 941 -0.03(-0.39%)
Aug 19, 2024 7.250 7.298 7.034 7.160 2,423 +0.00(+0.00%)
Aug 16, 2024 7.260 7.260 7.000 7.160 120,302 +0.06(+0.85%)
Aug 15, 2024 7.130 7.140 7.020 7.100 69,744 -0.05(-0.70%)
Aug 14, 2024 7.300 7.300 7.050 7.150 100,442 -0.23(-3.12%)
Aug 12, 2024 7.380 325 +0.18(+2.50%)
Aug 09, 2024 7.290 7.340 7.200 7.200 4,408 -0.10(-1.37%)
Aug 08, 2024 7.400 7.405 7.300 7.300 1,756 +0.09(+1.25%)
Aug 07, 2024 7.150 7.210 7.150 7.210 1,023 +0.11(+1.55%)
Aug 06, 2024 7.100 7.140 7.090 7.100 26,101 -0.12(-1.66%)
Aug 05, 2024 7.120 7.225 7.080 7.220 48,121 -0.02(-0.28%)
Aug 02, 2024 7.025 7.440 6.940 7.240 25,330 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.