Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

0.9100 -0.0186 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9525 0.9600 0.8820 0.9100 40,470 -0.02(-2.00%)
Oct 29, 2024 0.9240 0.9747 0.8900 0.9286 78,132 +0.05(+5.52%)
Oct 28, 2024 0.9031 0.9100 0.8701 0.8800 9,580 -0.01(-1.57%)
Oct 25, 2024 0.9000 0.9200 0.8700 0.8940 16,373 -0.03(-2.75%)
Oct 24, 2024 0.8914 0.9599 0.8700 0.9193 55,224 +0.02(+2.28%)
Oct 23, 2024 0.9200 0.9236 0.8800 0.8988 28,009 -0.02(-1.76%)
Oct 22, 2024 0.9100 0.9680 0.9000 0.9149 10,821 -0.06(-5.68%)
Oct 21, 2024 0.9616 0.9874 0.9100 0.9700 7,776 +0.02(+2.50%)
Oct 18, 2024 0.9899 0.9899 0.9400 0.9463 15,984 +0.06(+6.21%)
Oct 17, 2024 0.9100 0.9319 0.8901 0.8910 4,919 -0.01(-1.22%)
Oct 16, 2024 0.9150 0.9150 0.9020 0.9020 3,535 +0.01(+1.34%)
Oct 15, 2024 0.9000 0.9540 0.8901 0.8901 19,997 -0.06(-6.69%)
Oct 14, 2024 0.9200 0.9601 0.9000 0.9539 29,016 +0.03(+3.68%)
Oct 11, 2024 0.9237 0.9399 0.9200 0.9200 2,100 +0.00(+0.07%)
Oct 10, 2024 0.8937 0.9399 0.8937 0.9194 1,311 +0.03(+3.29%)
Oct 09, 2024 0.9180 0.9180 0.8900 0.8901 4,537 -0.03(-3.04%)
Oct 08, 2024 0.9400 0.9400 0.9063 0.9180 5,213 +0.05(+5.52%)
Oct 07, 2024 0.9000 0.9198 0.8700 0.8700 8,817 -0.05(-5.13%)
Oct 04, 2024 0.9300 0.9417 0.9170 0.9170 6,707 -0.01(-1.40%)
Oct 03, 2024 0.9200 0.9300 0.9170 0.9300 12,221 +0.01(+1.09%)
Oct 02, 2024 0.9204 0.9205 0.9200 0.9200 3,178 -0.04(-4.17%)
Oct 01, 2024 0.9700 0.9800 0.9550 0.9600 9,123 -0.01(-1.03%)
Sep 30, 2024 1.000 1.000 0.9500 0.9700 1,540 -0.01(-1.02%)
Sep 27, 2024 0.9800 1.010 0.9700 0.9800 2,119 +0.03(+3.16%)
Sep 26, 2024 0.9750 1.000 0.9201 0.9500 11,789 -0.03(-2.56%)
Sep 25, 2024 1.000 1.025 0.9750 0.9750 2,348 +0.01(+0.52%)
Sep 24, 2024 0.9100 0.9999 0.9100 0.9700 2,486 +0.02(+1.57%)
Sep 23, 2024 0.9200 1.020 0.9200 0.9550 2,932 +0.02(+1.60%)
Sep 20, 2024 1.018 1.036 0.9200 0.9400 8,100 -0.05(-5.29%)
Sep 19, 2024 0.9700 1.022 0.9600 0.9925 2,693 +0.01(+1.28%)
Sep 18, 2024 0.9800 0.9800 0.9800 0.9800 916 +0.03(+2.62%)
Sep 17, 2024 0.9700 1.070 0.9550 0.9550 27,157 +0.01(+0.53%)
Sep 16, 2024 1.000 1.120 0.9101 0.9500 72,124 +0.00(+0.00%)
Sep 13, 2024 0.9300 0.9700 0.9300 0.9500 7,778 -0.01(-1.04%)
Sep 12, 2024 0.9500 1.010 0.9500 0.9600 1,499 -0.00(-0.24%)
Sep 11, 2024 0.9623 0.9623 0.9623 0.9623 424 -0.04(-3.77%)
Sep 10, 2024 0.9244 1.010 0.9244 1.000 2,846 +0.08(+8.19%)
Sep 09, 2024 0.9200 1.000 0.9200 0.9243 1,105 -0.01(-1.46%)
Sep 06, 2024 0.9423 0.9849 0.9380 0.9380 3,627 -0.06(-5.88%)
Sep 05, 2024 0.9700 0.9986 0.9248 0.9966 7,680 +0.01(+0.92%)
Sep 04, 2024 1.050 1.050 0.9875 0.9875 15,109 -0.02(-2.23%)
Sep 03, 2024 0.9899 1.020 0.9400 1.010 25,729 +0.05(+4.87%)
Aug 30, 2024 0.9798 0.9798 0.9631 0.9631 5,247 +0.02(+1.60%)
Aug 29, 2024 0.9845 0.9845 0.9150 0.9479 14,758 +0.04(+4.65%)
Aug 28, 2024 0.9250 0.9500 0.9000 0.9058 7,972 -0.04(-4.62%)
Aug 27, 2024 0.9300 1.060 0.9111 0.9497 22,013 +0.04(+4.36%)
Aug 26, 2024 0.9600 1.190 0.9100 0.9100 137,232 -0.07(-7.14%)
Aug 23, 2024 0.9000 1.050 0.9000 0.9800 46,756 +0.09(+10.11%)
Aug 22, 2024 0.8800 0.9560 0.8800 0.8900 15,697 -0.03(-3.68%)
Aug 21, 2024 0.9240 0.9980 0.9240 0.9240 3,684 +0.04(+5.00%)
Aug 20, 2024 0.9100 0.9500 0.8800 0.8800 3,324 -0.03(-3.30%)
Aug 19, 2024 0.8800 0.9960 0.8800 0.9100 35,053 +0.04(+4.62%)
Aug 16, 2024 0.8725 0.9560 0.8698 0.8698 8,528 +0.01(+1.14%)
Aug 15, 2024 0.8800 0.9878 0.8200 0.8600 32,123 +0.00(+0.00%)
Aug 14, 2024 0.8500 0.9031 0.8200 0.8600 24,490 -0.03(-3.70%)
Aug 13, 2024 0.9015 1.000 0.8100 0.8930 88,367 -0.01(-0.77%)
Aug 12, 2024 0.9500 0.9490 0.8800 0.8999 5,441 -0.01(-1.11%)
Aug 09, 2024 0.9400 0.9400 0.9100 0.9100 4,397 -0.03(-3.19%)
Aug 08, 2024 0.8950 0.9400 0.8950 0.9400 4,672 +0.06(+6.82%)
Aug 07, 2024 0.9200 0.9522 0.8800 0.8800 16,592 -0.03(-3.30%)
Aug 06, 2024 0.9200 0.9559 0.8800 0.9100 22,392 -0.01(-1.12%)
Aug 05, 2024 0.9000 0.9600 0.8860 0.9203 45,785 -0.00(-0.09%)
Aug 02, 2024 1.000 1.200 0.8860 0.9211 63,590 -0.09(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.