Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

0.9925 +0.0125 (+1.28%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.9800 0.9800 0.9800 0.9800 916 +0.03(+2.62%)
Sep 17, 2024 0.9700 1.070 0.9550 0.9550 27,157 +0.01(+0.53%)
Sep 16, 2024 1.000 1.120 0.9101 0.9500 72,124 +0.00(+0.00%)
Sep 13, 2024 0.9300 0.9700 0.9300 0.9500 7,778 -0.01(-1.04%)
Sep 12, 2024 0.9500 1.010 0.9500 0.9600 1,499 -0.00(-0.24%)
Sep 11, 2024 0.9623 0.9623 0.9623 0.9623 424 -0.04(-3.77%)
Sep 10, 2024 0.9244 1.010 0.9244 1.000 2,846 +0.08(+8.19%)
Sep 09, 2024 0.9200 1.000 0.9200 0.9243 1,105 -0.01(-1.46%)
Sep 06, 2024 0.9423 0.9849 0.9380 0.9380 3,627 -0.06(-5.88%)
Sep 05, 2024 0.9700 0.9986 0.9248 0.9966 7,680 +0.01(+0.92%)
Sep 04, 2024 1.050 1.050 0.9875 0.9875 15,109 -0.02(-2.23%)
Sep 03, 2024 0.9899 1.020 0.9400 1.010 25,729 +0.05(+4.87%)
Aug 30, 2024 0.9798 0.9798 0.9631 0.9631 5,247 +0.02(+1.60%)
Aug 29, 2024 0.9845 0.9845 0.9150 0.9479 14,758 +0.04(+4.65%)
Aug 28, 2024 0.9250 0.9500 0.9000 0.9058 7,972 -0.04(-4.62%)
Aug 27, 2024 0.9300 1.060 0.9111 0.9497 22,013 +0.04(+4.36%)
Aug 26, 2024 0.9600 1.190 0.9100 0.9100 137,232 -0.07(-7.14%)
Aug 23, 2024 0.9000 1.050 0.9000 0.9800 46,756 +0.09(+10.11%)
Aug 22, 2024 0.8800 0.9560 0.8800 0.8900 15,697 -0.03(-3.68%)
Aug 21, 2024 0.9240 0.9980 0.9240 0.9240 3,684 +0.04(+5.00%)
Aug 20, 2024 0.9100 0.9500 0.8800 0.8800 3,324 -0.03(-3.30%)
Aug 19, 2024 0.8800 0.9960 0.8800 0.9100 35,053 +0.04(+4.62%)
Aug 16, 2024 0.8725 0.9560 0.8698 0.8698 8,528 +0.01(+1.14%)
Aug 15, 2024 0.8800 0.9878 0.8200 0.8600 32,123 +0.00(+0.00%)
Aug 14, 2024 0.8500 0.9031 0.8200 0.8600 24,490 -0.03(-3.70%)
Aug 13, 2024 0.9015 1.000 0.8100 0.8930 88,367 -0.01(-0.77%)
Aug 12, 2024 0.9500 0.9490 0.8800 0.8999 5,441 -0.01(-1.11%)
Aug 09, 2024 0.9400 0.9400 0.9100 0.9100 4,397 -0.03(-3.19%)
Aug 08, 2024 0.8950 0.9400 0.8950 0.9400 4,672 +0.06(+6.82%)
Aug 07, 2024 0.9200 0.9522 0.8800 0.8800 16,592 -0.03(-3.30%)
Aug 06, 2024 0.9200 0.9559 0.8800 0.9100 22,392 -0.01(-1.12%)
Aug 05, 2024 0.9000 0.9600 0.8860 0.9203 45,785 -0.00(-0.09%)
Aug 02, 2024 1.000 1.200 0.8860 0.9211 63,590 -0.09(-8.80%)
Aug 01, 2024 1.040 1.100 1.000 1.010 7,030 -0.04(-3.81%)
Jul 31, 2024 0.9900 1.084 0.9900 1.050 7,632 +0.04(+3.96%)
Jul 30, 2024 1.070 1.150 0.9900 1.010 34,371 -0.06(-5.61%)
Jul 29, 2024 1.180 1.180 1.060 1.070 16,982 -0.02(-1.83%)
Jul 26, 2024 1.110 1.197 1.030 1.090 10,344 -0.04(-3.54%)
Jul 25, 2024 1.160 1.168 1.110 1.130 24,118 +0.08(+7.62%)
Jul 24, 2024 1.020 1.090 1.015 1.050 9,897 +0.03(+2.94%)
Jul 23, 2024 1.000 1.060 0.9699 1.020 48,500 -0.04(-4.23%)
Jul 22, 2024 1.040 1.110 1.020 1.065 18,209 -0.01(-0.47%)
Jul 19, 2024 1.140 1.150 1.040 1.070 57,429 -0.11(-9.32%)
Jul 18, 2024 1.240 1.320 1.150 1.180 58,309 -0.10(-7.81%)
Jul 17, 2024 1.240 1.650 1.200 1.280 614,024 -0.09(-6.57%)
Jul 16, 2024 0.9800 1.380 0.9600 1.370 900,292 +0.19(+16.10%)
Jul 15, 2024 0.9600 1.470 0.9170 1.180 10,612,365 +0.31(+35.17%)
Jul 12, 2024 0.9363 0.9363 0.8727 0.8730 16,063 -0.01(-0.80%)
Jul 11, 2024 0.9445 0.9445 0.8800 0.8800 5,413 -0.03(-3.30%)
Jul 10, 2024 0.9700 0.9700 0.9100 0.9100 9,747 -0.05(-5.21%)
Jul 09, 2024 0.9800 0.9830 0.9200 0.9600 20,291 -0.02(-2.05%)
Jul 08, 2024 1.000 1.020 0.9800 0.9801 14,233 -0.00(-0.14%)
Jul 05, 2024 1.040 1.040 0.9800 0.9815 9,847 -0.07(-6.43%)
Jul 03, 2024 0.9800 1.050 0.9800 1.049 3,495 +0.07(+7.36%)
Jul 02, 2024 1.000 1.069 0.9601 0.9771 13,231 -0.08(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.