Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

9.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.740 9.195 8.740 9.170 226,576 +0.51(+5.89%)
Jul 15, 2024 8.540 8.730 8.490 8.660 127,651 +0.18(+2.12%)
Jul 12, 2024 8.390 8.550 8.360 8.480 105,997 +0.17(+2.05%)
Jul 11, 2024 8.280 8.400 8.200 8.310 119,472 +0.16(+1.96%)
Jul 10, 2024 8.110 8.200 8.080 8.150 127,160 +0.06(+0.74%)
Jul 09, 2024 8.150 8.211 8.005 8.090 73,930 -0.06(-0.74%)
Jul 08, 2024 8.090 8.200 8.085 8.150 95,220 +0.12(+1.49%)
Jul 05, 2024 8.150 8.210 8.015 8.030 148,511 -0.18(-2.19%)
Jul 03, 2024 8.150 8.270 8.150 8.210 58,373 +0.04(+0.49%)
Jul 02, 2024 7.980 8.195 7.960 8.170 157,651 +0.28(+3.55%)
Jul 01, 2024 8.210 8.250 7.880 7.890 229,325 -0.33(-4.01%)
Jun 28, 2024 8.230 8.300 8.150 8.220 418,229 +0.04(+0.49%)
Jun 27, 2024 7.960 8.200 7.940 8.180 162,427 +0.23(+2.89%)
Jun 26, 2024 7.950 7.975 7.810 7.950 171,572 -0.04(-0.50%)
Jun 25, 2024 8.020 8.052 7.970 7.990 86,804 +0.00(+0.00%)
Jun 24, 2024 8.020 8.095 7.930 7.990 130,733 -0.02(-0.25%)
Jun 21, 2024 7.830 8.070 7.790 8.010 278,924 +0.21(+2.69%)
Jun 20, 2024 7.710 7.830 7.660 7.800 123,964 +0.08(+1.04%)
Jun 18, 2024 7.670 7.810 7.670 7.720 102,123 +0.05(+0.65%)
Jun 17, 2024 7.800 7.800 7.570 7.670 206,541 -0.12(-1.54%)
Jun 14, 2024 7.910 7.960 7.760 7.790 98,985 -0.17(-2.14%)
Jun 13, 2024 7.860 8.000 7.790 7.960 116,801 +0.06(+0.76%)
Jun 12, 2024 8.070 8.150 7.875 7.900 139,397 -0.10(-1.25%)
Jun 11, 2024 7.890 8.040 7.690 8.000 104,293 +0.05(+0.63%)
Jun 10, 2024 7.710 7.990 7.650 7.950 228,127 +0.36(+4.74%)
Jun 07, 2024 7.560 7.650 7.530 7.590 181,168 -0.01(-0.13%)
Jun 06, 2024 7.630 7.670 7.515 7.600 208,128 -0.05(-0.65%)
Jun 05, 2024 7.680 7.740 7.610 7.650 143,793 +0.03(+0.39%)
Jun 04, 2024 7.630 7.650 7.565 7.620 83,786 -0.03(-0.39%)
Jun 03, 2024 7.770 7.778 7.560 7.650 169,097 -0.08(-1.03%)
May 31, 2024 7.810 7.840 7.670 7.730 62,442 -0.06(-0.77%)
May 30, 2024 7.850 7.850 7.655 7.790 119,933 -0.03(-0.32%)
May 29, 2024 7.780 7.909 7.760 7.815 98,459 -0.06(-0.82%)
May 28, 2024 8.000 8.010 7.840 7.880 351,356 -0.08(-1.01%)
May 24, 2024 7.880 8.040 7.820 7.960 126,515 +0.07(+0.89%)
May 23, 2024 7.910 8.010 7.830 7.890 149,971 -0.02(-0.25%)
May 22, 2024 8.060 8.100 7.885 7.910 188,969 -0.17(-2.10%)
May 21, 2024 8.230 8.278 8.030 8.080 119,579 -0.17(-2.06%)
May 20, 2024 8.010 8.260 7.935 8.250 189,326 +0.25(+3.12%)
May 17, 2024 8.000 8.240 7.939 8.000 339,472 +0.16(+2.04%)
May 16, 2024 7.780 8.300 7.600 7.840 973,474 -0.63(-7.44%)
May 15, 2024 8.600 8.760 8.450 8.470 643,650 -0.03(-0.35%)
May 14, 2024 8.920 9.059 8.490 8.500 236,772 -0.33(-3.74%)
May 13, 2024 9.120 9.190 8.785 8.830 269,527 -0.29(-3.23%)
May 10, 2024 9.320 9.370 9.110 9.125 131,560 -0.21(-2.30%)
May 09, 2024 9.450 9.450 9.310 9.340 132,393 -0.10(-1.06%)
May 08, 2024 9.350 9.445 9.250 9.440 112,629 +0.09(+0.96%)
May 07, 2024 9.250 9.460 9.200 9.350 111,027 +0.11(+1.19%)
May 06, 2024 9.130 9.250 9.060 9.240 88,698 +0.12(+1.32%)
May 03, 2024 9.070 9.130 9.000 9.120 86,359 +0.08(+0.88%)
May 02, 2024 8.950 9.070 8.900 9.040 95,158 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.